Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clmagldcabenacc | CLMA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0725 | -1.14% | 6.2765 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.2765 | 6.349 |
Resumen Histórico CLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.2765 | -0.07 | -1.14% | 6.2765 | 6.2765 | 6.2765 | 0 |
| 24 Jun 2024 | 6.349 | 0.06 | 0.99% | 6.349 | 6.349 | 6.349 | 0 |
| 21 Jun 2024 | 6.2865 | -0.07 | -1.06% | 6.2865 | 6.2865 | 6.2865 | 0 |
| 20 Jun 2024 | 6.354 | -0.01 | -0.15% | 6.405 | 6.4065 | 6.291 | 496 |
| 19 Jun 2024 | 6.3635 | 0.00 | 0.05% | 6.386 | 6.3885 | 6.3505 | 328 |
| 18 Jun 2024 | 6.3605 | 0.05 | 0.74% | 6.3605 | 6.3605 | 6.3605 | 0 |
| 17 Jun 2024 | 6.314 | -0.04 | -0.56% | 6.346 | 6.368 | 6.3065 | 517 |
| 14 Jun 2024 | 6.3495 | -0.12 | -1.91% | 6.3495 | 6.3495 | 6.3495 | 0 |
| 13 Jun 2024 | 6.473 | -0.15 | -2.33% | 6.519 | 6.61 | 6.473 | 437 |
| 12 Jun 2024 | 6.6275 | 0.14 | 2.21% | 6.636 | 6.6905 | 6.521 | 705 |
| 11 Jun 2024 | 6.484 | -0.05 | -0.77% | 6.484 | 6.484 | 6.484 | 0 |
| 10 Jun 2024 | 6.5345 | -0.05 | -0.68% | 6.5345 | 6.5345 | 6.5345 | 0 |
| 07 Jun 2024 | 6.5795 | -0.07 | -1.10% | 6.5795 | 6.5795 | 6.5795 | 0 |
| 06 Jun 2024 | 6.653 | -0.02 | -0.28% | 6.688 | 6.688 | 6.623 | 60 |
| 05 Jun 2024 | 6.6715 | 0.05 | 0.78% | 6.6715 | 6.6715 | 6.6715 | 1 |
| 04 Jun 2024 | 6.62 | -0.08 | -1.15% | 6.617 | 6.713 | 6.5945 | 2 |
| 03 Jun 2024 | 6.697 | 0.08 | 1.21% | 6.697 | 6.697 | 6.697 | 33 |
| 31 May 2024 | 6.617 | -0.02 | -0.32% | 6.617 | 6.617 | 6.617 | 0 |
| 30 May 2024 | 6.638 | 0.06 | 0.90% | 6.611 | 6.649 | 6.59 | 797 |
| 29 May 2024 | 6.579 | -0.15 | -2.21% | 6.635 | 6.6405 | 6.5595 | 301 |
| 28 May 2024 | 6.728 | 0.08 | 1.25% | 6.728 | 6.728 | 6.728 | 55 |
