Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clmagldcabenacc | CLMP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -0.18% | 494.05 | 07:12:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 500.50 | 491.975 | 581.10 | 494.95 |
Resumen Histórico CLMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 494.95 | 0.20 | 0.04% | 498.20 | 583.00 | 493.80 | 165 |
| 27 Jun 2024 | 494.75 | 1.02 | 0.21% | 494.75 | 494.75 | 494.75 | 23 |
| 26 Jun 2024 | 493.725 | -1.40 | -0.28% | 493.725 | 493.725 | 493.725 | 1 |
| 25 Jun 2024 | 495.125 | -5.25 | -1.05% | 493.50 | 495.425 | 492.825 | 2,108 |
| 24 Jun 2024 | 500.375 | 2.48 | 0.50% | 500.375 | 500.375 | 500.375 | 113 |
| 21 Jun 2024 | 497.90 | -3.30 | -0.66% | 497.90 | 497.90 | 497.90 | 17 |
| 20 Jun 2024 | 501.20 | 2.80 | 0.56% | 500.50 | 585.00 | 493.70 | 1,810 |
| 19 Jun 2024 | 498.40 | -2.88 | -0.57% | 499.25 | 501.725 | 498.40 | 995 |
| 18 Jun 2024 | 501.275 | 3.47 | 0.70% | 500.70 | 501.55 | 498.85 | 4,265 |
| 17 Jun 2024 | 497.80 | -2.98 | -0.59% | 499.50 | 501.575 | 496.55 | 116 |
| 14 Jun 2024 | 500.775 | -7.53 | -1.48% | 500.775 | 500.775 | 500.775 | 1,251 |
| 13 Jun 2024 | 508.30 | -8.55 | -1.65% | 510.70 | 591.45 | 507.95 | 1,089 |
| 12 Jun 2024 | 516.85 | 7.10 | 1.39% | 516.40 | 587.00 | 511.85 | 13,096 |
| 11 Jun 2024 | 509.75 | -3.75 | -0.73% | 509.75 | 509.75 | 509.75 | 2,653 |
| 10 Jun 2024 | 513.50 | -3.45 | -0.67% | 514.80 | 514.80 | 508.35 | 2,328 |
| 07 Jun 2024 | 516.95 | -3.30 | -0.63% | 516.95 | 516.95 | 516.95 | 19 |
| 06 Jun 2024 | 520.25 | -2.60 | -0.50% | 522.50 | 523.95 | 514.80 | 79 |
| 05 Jun 2024 | 522.85 | 5.10 | 0.99% | 522.85 | 522.85 | 522.85 | 227 |
| 04 Jun 2024 | 517.75 | -5.25 | -1.00% | 519.30 | 585.85 | 512.20 | 387 |
| 03 Jun 2024 | 523.00 | 2.85 | 0.55% | 527.50 | 527.50 | 521.25 | 316 |
