ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Am Green Bond

Am Green Bond (CLMU)

51.36
-0.46
(-0.89%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740051.36-0.46-0.8951.4851.4851.36237
174059100051.820.130.2451.7251.8451.72134
174050460051.6950.20.3851.69551.69551.6950
174041820051.50.090.1851.3951.551.39133
174015900051.410.130.2551.4851.4851.411
174007260051.280.270.5251.0451.2851.04171
173998620051.015-0.44-0.8551.1851.1851.01530
173989980051.45-0.02-0.0351.2751.4551.27326
173981340051.465-0.23-0.4451.46551.46551.4650
173955420051.6950.270.5351.69551.69551.6950
173946780051.420.511.0051.4251.4251.420
173938140050.91-0.05-0.0950.9651.0850.8260
173929500050.955-0.01-0.0150.95550.95550.9550
173920860050.96-0.13-0.2551.1151.1150.96225
173894940051.09-0.2-0.3851.0951.0951.090
173886300051.285-0.2-0.3951.28551.28551.2850
173877660051.4850.330.6551.451.5451.4338
173869020051.1550.30.5951.15551.15551.1550
173860380050.855-0.17-0.3350.5350.85550.45208
173834460051.0250.070.1451.02551.02551.0250
173825820050.9550.140.2951.151.150.9553
173817180050.810.010.0150.7650.8750.76129
173808540050.805-0.4-0.7750.80550.80550.8050
173799900051.20.120.2351.0751.251.0790
173773980051.0850.410.8151.08551.08551.0850
173765340050.675-0.17-0.3250.7150.7950.675190
173756700050.84-0.01-0.0150.9550.9550.847
173748060050.8450.160.3250.4850.84550.48320
173739420050.6850.470.9450.68550.68550.6850
173713500050.2150.050.1050.21550.21550.2150
173704860050.1650.130.2750.16550.16550.1650
173696220050.030.320.6449.950.0349.805288
173687580049.71250.220.4549.5649.712549.563040
173678940049.49-0.16-0.3149.72549.72549.295332
173653020049.645-0.4-0.7949.64549.64549.6450
173644380050.0425-0.02-0.0350.0950.150.03249
173635740050.06-0.4-0.7850.0250.0649.9952806
173627100050.455-0.26-0.5050.8150.8150.455176
173618460050.710.370.7250.7150.7150.710
173592540050.345-0.08-0.1550.4450.5350.34710
173583900050.42-0.52-1.0150.350.4250.3158
173566620050.93500.0050.93550.93550.9350
173557980050.935-0.1-0.1950.93550.93550.9350
173532060051.030.020.0550.951.0350.9325
173506140051.00500.0051.00551.00551.0050
173497500051.005-0.21-0.4151.00551.00551.0050
173471580051.2150.220.4251.21551.21551.2150
173462940051-0.65-1.2551.1851.1851101
173454300051.645-0.13-0.2451.64551.64551.6450
173445660051.770.050.1051.7751.7751.770
173437020051.72-0.04-0.0851.8651.8751.72308
173411100051.76-0.21-0.3951.7651.7651.760
173402460051.965-0.1-0.1851.96551.96551.9650
173393820052.06-0.19-0.3652.2852.2952.06213
173385180052.25-0.31-0.5952.2552.2552.250
173376540052.560.050.1052.5652.6552.56244
173350620052.5050.030.0652.50552.50552.5050
173341980052.4750.130.2552.47552.47552.4750
173333340052.3450.110.2152.0852.34552.08303
173324700052.2350.060.1152.0952.23552.0910944
173316060052.175-0.13-0.2452.3852.3852.175318
173290140052.30.10.1952.5452.5452.33
173281500052.20.150.2852.2552.2552.25

Su Consulta Reciente

Delayed Upgrade Clock