Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Green Bond | CLMU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.07% | 51.075 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.29 | 51.28 | 51.29 | 51.075 | 51.04 |
Resumen Histórico CLMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 51.075 | 0.04 | 0.07% | 51.29 | 51.29 | 51.075 | 19 |
| 20 May 2024 | 51.04 | -0.09 | -0.18% | 50.90 | 51.32 | 50.90 | 150 |
| 17 May 2024 | 51.13 | -0.21 | -0.40% | 51.13 | 51.36 | 51.13 | 17 |
| 16 May 2024 | 51.335 | -0.02 | -0.03% | 51.70 | 51.70 | 51.335 | 6 |
| 15 May 2024 | 51.35 | 0.55 | 1.07% | 51.13 | 51.35 | 50.99 | 3,072 |
| 14 May 2024 | 50.805 | -0.01 | -0.01% | 50.30 | 50.82 | 50.30 | 223 |
| 13 May 2024 | 50.81 | 0.17 | 0.34% | 50.71 | 50.81 | 50.41 | 195 |
| 10 May 2024 | 50.64 | -0.15 | -0.30% | 51.04 | 51.04 | 50.64 | 12 |
| 09 May 2024 | 50.79 | 0.06 | 0.12% | 50.87 | 50.87 | 50.46 | 479 |
| 08 May 2024 | 50.73 | -0.24 | -0.47% | 50.90 | 50.90 | 50.73 | 355 |
| 07 May 2024 | 50.97 | 0.31 | 0.60% | 50.66 | 50.97 | 50.66 | 14 |
| 03 May 2024 | 50.665 | 0.50 | 1.00% | 50.60 | 50.665 | 50.37 | 14 |
| 02 May 2024 | 50.165 | 0.19 | 0.37% | 50.45 | 50.60 | 50.165 | 5 |
| 01 May 2024 | 49.98 | -0.05 | -0.10% | 50.09 | 50.36 | 49.98 | 11 |
| 30 Abr 2024 | 50.0325 | -0.24 | -0.47% | 50.36 | 50.36 | 50.0325 | 43 |
| 29 Abr 2024 | 50.27 | 0.33 | 0.67% | 50.27 | 50.27 | 50.22 | 7 |
| 26 Abr 2024 | 49.9375 | 0.04 | 0.08% | 50.11 | 50.11 | 49.9375 | 3 |
| 25 Abr 2024 | 49.90 | 0.02 | 0.03% | 50.14 | 50.14 | 49.745 | 122 |
| 24 Abr 2024 | 49.885 | -0.35 | -0.69% | 50.06 | 50.06 | 49.885 | 3,392 |
| 23 Abr 2024 | 50.23 | 0.29 | 0.59% | 50.20 | 50.23 | 50.06 | 127 |
| 22 Abr 2024 | 49.935 | -0.07 | -0.14% | 49.82 | 49.935 | 49.82 | 101 |
