Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.679 | 0.13 | 1.38% | 9.656 | 9.779 | 9.545 | 3,038 |
| 27 Jun 2024 | 9.5475 | 0.19 | 2.00% | 9.5475 | 9.5475 | 9.5475 | 0 |
| 26 Jun 2024 | 9.3605 | 0.00 | -0.05% | 9.3605 | 9.3605 | 9.3605 | 0 |
| 25 Jun 2024 | 9.365 | -0.10 | -1.09% | 9.433 | 9.5465 | 9.2245 | 5,882 |
| 24 Jun 2024 | 9.468 | 0.11 | 1.20% | 9.472 | 9.61 | 9.251 | 4,223 |
| 21 Jun 2024 | 9.3555 | 0.03 | 0.37% | 9.303 | 9.455 | 9.1805 | 6,817 |
| 20 Jun 2024 | 9.321 | -0.01 | -0.16% | 9.283 | 9.4935 | 9.0505 | 17,214 |
| 19 Jun 2024 | 9.3355 | -0.01 | -0.13% | 9.297 | 9.3805 | 9.218 | 1,366 |
| 18 Jun 2024 | 9.348 | 0.00 | -0.05% | 9.36 | 9.561 | 9.222 | 71,348 |
| 17 Jun 2024 | 9.3525 | -0.10 | -1.06% | 9.493 | 9.6015 | 9.233 | 3,205 |
| 14 Jun 2024 | 9.4525 | -0.09 | -0.95% | 9.485 | 9.5735 | 9.24 | 740 |
| 13 Jun 2024 | 9.5435 | -0.28 | -2.83% | 9.699 | 9.7595 | 9.543 | 528 |
| 12 Jun 2024 | 9.8215 | 0.21 | 2.23% | 9.8215 | 9.8215 | 9.8215 | 0 |
| 11 Jun 2024 | 9.6075 | 0.01 | 0.12% | 9.6075 | 9.6075 | 9.6075 | 0 |
| 10 Jun 2024 | 9.596 | -0.04 | -0.45% | 9.83 | 9.83 | 9.3905 | 1,008 |
| 07 Jun 2024 | 9.639 | -0.04 | -0.42% | 9.665 | 9.707 | 9.4765 | 849 |
| 06 Jun 2024 | 9.68 | 0.10 | 1.04% | 9.667 | 9.6985 | 9.5495 | 100 |
| 05 Jun 2024 | 9.58 | 0.04 | 0.38% | 9.591 | 9.701 | 9.3805 | 406 |
| 04 Jun 2024 | 9.5435 | -0.01 | -0.15% | 9.544 | 9.6785 | 9.4295 | 740 |
| 03 Jun 2024 | 9.5575 | 0.08 | 0.88% | 9.646 | 9.7715 | 9.4405 | 213 |
| 31 May 2024 | 9.474 | -0.14 | -1.43% | 9.474 | 9.474 | 9.474 | 0 |
| 30 May 2024 | 9.6115 | -0.13 | -1.36% | 9.6115 | 9.6115 | 9.6115 | 0 |
| 29 May 2024 | 9.7445 | -0.07 | -0.68% | 9.7445 | 9.7445 | 9.7445 | 0 |
| 28 May 2024 | 9.8115 | -0.05 | -0.53% | 9.866 | 9.92 | 9.6335 | 6,421 |
| 24 May 2024 | 9.864 | -0.12 | -1.19% | 9.89 | 9.9375 | 9.7035 | 2,960 |
| 23 May 2024 | 9.9825 | -0.11 | -1.13% | 9.9825 | 9.9825 | 9.9825 | 0 |
| 22 May 2024 | 10.097 | -0.05 | -0.52% | 10.132 | 10.155 | 10.0115 | 1,445 |
| 21 May 2024 | 10.15 | -0.06 | -0.56% | 10.15 | 10.15 | 10.15 | 0 |
| 20 May 2024 | 10.207 | 0.11 | 1.10% | 10.207 | 10.207 | 10.207 | 0 |
| 17 May 2024 | 10.096 | -0.01 | -0.14% | 10.096 | 10.096 | 10.096 | 0 |
| 16 May 2024 | 10.11 | 0.02 | 0.17% | 10.11 | 10.11 | 10.11 | 0 |
| 15 May 2024 | 10.093 | 0.01 | 0.11% | 10.028 | 10.176 | 9.976 | 2,185 |
| 14 May 2024 | 10.082 | 0.19 | 1.96% | 9.884 | 10.082 | 9.7755 | 5,614 |
| 13 May 2024 | 9.8885 | 0.14 | 1.47% | 9.858 | 9.904 | 9.8215 | 11,730 |
| 10 May 2024 | 9.745 | -0.05 | -0.49% | 9.737 | 9.875 | 9.73 | 2,207 |
| 09 May 2024 | 9.7925 | -0.04 | -0.40% | 9.7925 | 9.7925 | 9.7925 | 0 |
| 08 May 2024 | 9.832 | -0.24 | -2.39% | 9.943 | 9.9665 | 9.7635 | 2,307 |
| 07 May 2024 | 10.073 | 0.11 | 1.13% | 10.094 | 10.094 | 10.064 | 319 |
| 03 May 2024 | 9.9605 | 0.10 | 1.05% | 9.974 | 10.225 | 9.8765 | 1,987 |
| 02 May 2024 | 9.857 | -0.14 | -1.42% | 9.843 | 9.997 | 9.723 | 7,014 |
| 01 May 2024 | 9.999 | -0.05 | -0.53% | 9.931 | 10.154 | 8.845 | 30 |
| 30 Abr 2024 | 10.052 | -0.18 | -1.72% | 10.172 | 10.24 | 10.031 | 1,828 |
| 29 Abr 2024 | 10.228 | 0.07 | 0.73% | 10.228 | 10.228 | 10.228 | 0 |
| 26 Abr 2024 | 10.154 | 0.19 | 1.92% | 10.152 | 10.239 | 10.0205 | 12,159 |
| 25 Abr 2024 | 9.963 | -0.16 | -1.59% | 10.158 | 10.226 | 9.825 | 3,945 |
| 24 Abr 2024 | 10.124 | -0.01 | -0.11% | 10.176 | 10.24 | 10.097 | 3,919 |
| 23 Abr 2024 | 10.135 | 0.28 | 2.88% | 9.962 | 10.156 | 9.933 | 1,278 |
| 22 Abr 2024 | 9.851 | -0.02 | -0.21% | 9.851 | 9.851 | 9.851 | 0 |
| 19 Abr 2024 | 9.872 | -0.18 | -1.77% | 9.858 | 9.931 | 9.7305 | 62,425 |
| 18 Abr 2024 | 10.05 | 0.05 | 0.45% | 10.008 | 10.088 | 9.9005 | 740 |
| 17 Abr 2024 | 10.0045 | -0.03 | -0.34% | 10.0045 | 10.0045 | 10.0045 | 0 |
| 16 Abr 2024 | 10.039 | -0.15 | -1.49% | 10.048 | 10.06 | 9.912 | 81 |
| 15 Abr 2024 | 10.191 | -0.20 | -1.90% | 10.356 | 10.471 | 10.175 | 16,172 |
| 12 Abr 2024 | 10.388 | -0.01 | -0.10% | 10.388 | 10.388 | 10.388 | 0 |
| 11 Abr 2024 | 10.398 | -0.06 | -0.58% | 10.468 | 10.539 | 10.282 | 2,542 |
| 10 Abr 2024 | 10.459 | -0.15 | -1.42% | 10.459 | 10.459 | 10.459 | 0 |
| 09 Abr 2024 | 10.61 | 0.06 | 0.55% | 10.572 | 10.694 | 10.547 | 24,530 |
| 08 Abr 2024 | 10.552 | 0.06 | 0.59% | 10.542 | 10.623 | 10.501 | 25,438 |
| 05 Abr 2024 | 10.49 | -0.19 | -1.81% | 10.49 | 10.49 | 10.49 | 0 |
| 04 Abr 2024 | 10.683 | 0.07 | 0.71% | 10.63 | 10.751 | 10.608 | 1,480 |
| 03 Abr 2024 | 10.608 | 0.07 | 0.69% | 10.566 | 10.615 | 10.505 | 7,841 |
| 02 Abr 2024 | 10.535 | -0.23 | -2.15% | 10.734 | 10.757 | 10.375 | 1,916 |
