Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clontarf Energy Plc | CLON | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico CLON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0325 | 0.0425 | 0.0325 | 0.037609 | 104,209,290 | 0.005 | 15.38% |
1 Month | 0.0365 | 0.0425 | 0.0315 | 0.035345 | 93,779,465 | 0.001 | 2.74% |
3 Months | 0.04 | 0.0625 | 0.0315 | 0.037675 | 126,165,706 | -0.0025 | -6.25% |
6 Months | 0.0575 | 0.08 | 0.0315 | 0.043384 | 91,999,263 | -0.02 | -34.78% |
1 Year | 0.145 | 0.1625 | 0.0315 | 0.076696 | 104,731,089 | -0.1075 | -74.14% |
3 Years | 0.38 | 0.795 | 0.0315 | 0.130762 | 83,291,257 | -0.3425 | -90.13% |
5 Years | 0.225 | 1.975 | 0.0315 | 0.152923 | 52,502,410 | -0.1875 | -83.33% |
CLON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 7,163,376 |
24 Abr 2024 | 0.0375 | -0.003 | -7.41% | 0.0405 | 0.0405 | 0.0375 | 82,444,232 |
23 Abr 2024 | 0.0405 | 0.0045 | 12.50% | 0.036 | 0.0425 | 0.036 | 169,470,646 |
22 Abr 2024 | 0.036 | 0.0035 | 10.77% | 0.0325 | 0.041 | 0.0325 | 245,203,627 |
19 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 16,764,567 |
18 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 83,862,374 |
17 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 28,854,911 |
16 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 42,734,175 |
15 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 14,968,453 |
12 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 70,897,127 |
11 Abr 2024 | 0.0325 | -0.003 | -8.45% | 0.0355 | 0.0355 | 0.0325 | 227,587,082 |
10 Abr 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 62,408,519 |
09 Abr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 138,962,112 |
08 Abr 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0365 | 31,721,952 |
05 Abr 2024 | 0.035 | -0.0005 | -1.41% | 0.0355 | 0.0365 | 0.035 | 249,822,913 |
04 Abr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 45,390,408 |
03 Abr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 70,309,524 |
02 Abr 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0365 | 0.0355 | 99,464,379 |
28 Mar 2024 | 0.0365 | 0.0005 | 1.39% | 0.036 | 0.037 | 0.036 | 152,015,525 |
27 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.034 | 0.036 | 0.034 | 66,773,735 |
26 Mar 2024 | 0.034 | -0.0025 | -6.85% | 0.0365 | 0.0365 | 0.034 | 99,641,686 |