Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx 1-3m Tbill | CLPP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.241 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.241 | 12.191 |
Resumen Histórico CLPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.191 | 0.02 | 0.15% | 12.191 | 12.191 | 12.191 | 0 |
| 24 Jun 2024 | 12.173 | -0.06 | -0.51% | 12.174 | 12.179 | 12.166 | 1,783 |
| 21 Jun 2024 | 12.235 | 0.05 | 0.45% | 12.218 | 12.262 | 12.216 | 7,862 |
| 20 Jun 2024 | 12.18 | 0.05 | 0.40% | 12.154 | 12.217 | 12.111 | 714 |
| 19 Jun 2024 | 12.132 | -0.03 | -0.27% | 12.132 | 12.132 | 12.132 | 1,783 |
| 18 Jun 2024 | 12.165 | 0.00 | -0.01% | 12.176 | 12.212 | 12.134 | 8,348 |
| 17 Jun 2024 | 12.166 | 0.00 | -0.03% | 12.166 | 12.166 | 12.166 | 0 |
| 14 Jun 2024 | 12.17 | 0.08 | 0.64% | 12.17 | 12.17 | 12.17 | 0 |
| 13 Jun 2024 | 12.093 | 0.08 | 0.70% | 12.093 | 12.093 | 12.093 | 0 |
| 12 Jun 2024 | 12.009 | -0.11 | -0.90% | 12.009 | 12.009 | 12.009 | 0 |
| 11 Jun 2024 | 12.118 | 0.00 | 0.03% | 12.118 | 12.118 | 12.118 | 0 |
| 10 Jun 2024 | 12.114 | 0.00 | 0.00% | 12.114 | 12.114 | 12.114 | 0 |
| 07 Jun 2024 | 12.114 | 0.06 | 0.53% | 12.114 | 12.114 | 12.114 | 0 |
| 06 Jun 2024 | 12.05 | -0.01 | -0.12% | 12.052 | 12.092 | 12.017 | 5,551 |
| 05 Jun 2024 | 12.064 | 0.02 | 0.16% | 12.05 | 12.105 | 12.023 | 22,373 |
| 04 Jun 2024 | 12.045 | -0.02 | -0.16% | 12.06 | 12.084 | 12.01 | 72,828 |
| 03 Jun 2024 | 12.064 | -0.04 | -0.35% | 12.086 | 12.123 | 12.001 | 1,352,312 |
| 31 May 2024 | 12.106 | 0.02 | 0.20% | 12.078 | 12.11 | 12.065 | 722 |
| 30 May 2024 | 12.082 | -0.02 | -0.19% | 12.082 | 12.082 | 12.082 | 0 |
| 29 May 2024 | 12.105 | 0.06 | 0.53% | 12.105 | 12.105 | 12.105 | 0 |
| 28 May 2024 | 12.041 | -0.03 | -0.24% | 12.038 | 12.046 | 12.033 | 10,383 |
