Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -7.74647887324 | 71 | 71 | 65.5 | 72998 | 69.25725777 | DE |
| 4 | -2.5 | -3.67647058824 | 68 | 72.2 | 65.5 | 59062 | 69.28167743 | DE |
| 12 | 12.5 | 23.5849056604 | 53 | 72.2 | 53 | 75070 | 64.41873425 | DE |
| 26 | 16.8 | 34.4969199179 | 48.7 | 72.2 | 47.5 | 58947 | 59.20145481 | DE |
| 52 | -7.5 | -10.2739726027 | 73 | 82 | 44.5 | 77858 | 59.78090825 | DE |
| 156 | -59 | -47.3895582329 | 124.5 | 195.5 | 40.5 | 131714 | 103.00677035 | DE |
| 260 | -32.5 | -33.1632653061 | 98 | 195.5 | 40.5 | 154840 | 105.96350734 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 65.5 | -3.5 | -5.07 | 69 | 69 | 65.5 | 49580 |
| 1737999000 | 69 | -1 | -1.43 | 70 | 70 | 69 | 103343 |
| 1737739800 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 101343 |
| 1737653400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 14820 |
| 1737567000 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 95902 |
| 1737480600 | 71 | 0 | 0.00 | 71 | 71.2 | 65.8 | 31500 |
| 1737394200 | 71 | -0.5 | -0.70 | 71.5 | 72.2 | 70.7 | 35816 |
| 1737135000 | 71.5 | 2.5 | 3.62 | 69 | 71.5 | 69 | 115186 |
| 1737048600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 36568 |
| 1736962200 | 69 | 0 | 0.00 | 69 | 69 | 67.7 | 18137 |
| 1736875800 | 69 | 1 | 1.47 | 68 | 69 | 68 | 28520 |
| 1736789400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 40986 |
| 1736530200 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 32228 |
| 1736443800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 101224 |
| 1736357400 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 67.5 | 115536 |
| 1736271000 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 78085 |
| 1736184600 | 69 | 1 | 1.47 | 68 | 69 | 68 | 65556 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 16055 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 67 | 41794 |
| 1735666200 | 68 | 2.5 | 3.82 | 65.5 | 68 | 65.5 | 60901 |
| 1735579800 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 20219 |
| 1735320600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5775 |
| 1735061400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 28116 |
| 1734975000 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 97435 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12066 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.3 | 523681 |
| 1734543000 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 18166 |
| 1734456600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 66055 |
| 1734370200 | 65 | 0 | 0.00 | 65 | 66 | 65 | 105281 |
| 1734111000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 29762 |
| 1734024600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 66735 |
| 1733938200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 73169 |
| 1733851800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 87634 |
| 1733765400 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 67136 |
| 1733506200 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 15851 |
| 1733419800 | 64.5 | 2.5 | 4.03 | 62 | 64.5 | 62 | 158765 |
| 1733333400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 48691 |
| 1733247000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 111462 |
| 1733160600 | 62 | 1 | 1.64 | 61 | 62 | 61 | 14628 |
| 1732901400 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 88665 |
| 1732815000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 49782 |
| 1732728600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 29852 |
| 1732642200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 118286 |
| 1732555800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 229776 |
| 1732296600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 84348 |
| 1732210200 | 60.5 | -0.5 | -0.82 | 62 | 62 | 60.5 | 12419 |
| 1732123800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 115291 |
| 1732037400 | 62 | -2 | -3.13 | 62 | 63 | 59 | 344523 |
| 1731951000 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 37265 |
| 1731691800 | 64.5 | 3 | 4.88 | 61.5 | 65 | 61.5 | 47985 |
| 1731605400 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 34518 |
| 1731519000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 8735 |
| 1731432600 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 47846 |
| 1731346200 | 61.5 | 2.5 | 4.24 | 59 | 61.5 | 59 | 50439 |
| 1731087000 | 59 | 4 | 7.27 | 55 | 59 | 55 | 135702 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 34247 |
| 1730914200 | 55 | 2 | 3.77 | 53 | 55 | 53 | 75612 |
| 1730827800 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 20984 |
| 1730741400 | 54 | -1 | -1.82 | 54 | 55 | 54 | 60136 |
| 1730482200 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54 | 66166 |
| 1730395800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10900 |
| 1730309400 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 13279 |
| 1730223000 | 52.5 | -3 | -5.41 | 55.5 | 55.5 | 52.5 | 92257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
