Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calnex Solutions Plc | CLX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
| Sector Industrial de la empresa |
|---|
| MOBILE TELECOMMUNICATIONS |
Resumen Histórico CLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 56.00 | 52.50 | 53.90 | 31,587 | 0.50 | 0.93% |
| 1 Month | 58.50 | 58.50 | 52.50 | 55.38 | 76,068 | -4.50 | -7.69% |
| 3 Months | 81.00 | 82.00 | 52.50 | 66.66 | 101,280 | -27.00 | -33.33% |
| 6 Months | 48.00 | 82.00 | 48.00 | 63.02 | 152,330 | 6.00 | 12.50% |
| 1 Year | 109.00 | 141.50 | 40.50 | 68.54 | 175,038 | -55.00 | -50.46% |
| 3 Years | 116.50 | 195.50 | 40.50 | 113.33 | 186,244 | -62.50 | -53.65% |
| 5 Years | 50.50 | 195.50 | 40.50 | 109.46 | 203,618 | 3.50 | 6.93% |
CLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 12,492 |
| 25 Abr 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 50,060 |
| 24 Abr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17,596 |
| 23 Abr 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 54.50 | 7,126 |
| 22 Abr 2024 | 56.00 | 3.00 | 5.66% | 53.00 | 56.00 | 53.00 | 18,196 |
| 19 Abr 2024 | 53.00 | -1.50 | -2.75% | 53.50 | 53.50 | 52.50 | 64,959 |
| 18 Abr 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 22,063 |
| 17 Abr 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 6,134 |
| 16 Abr 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 53.00 | 49,142 |
| 15 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,345 |
| 12 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 133,413 |
| 11 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 67,331 |
| 10 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 267,651 |
| 09 Abr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 76,642 |
| 08 Abr 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 81,064 |
| 05 Abr 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 25,894 |
| 04 Abr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 181,652 |
| 03 Abr 2024 | 57.00 | -1.50 | -2.56% | 58.50 | 58.50 | 55.00 | 247,675 |
| 02 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 40,285 |
| 28 Mar 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 105,827 |
| 27 Mar 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 677,791 |
