Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Cbcom G | CMBG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 1.14% | 89.91 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.91 | 88.895 |
Resumen Histórico CMBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 88.895 | 0.13 | 0.15% | 88.895 | 88.895 | 88.895 | 0 |
| 15 May 2024 | 88.765 | 0.64 | 0.73% | 88.765 | 88.765 | 88.765 | 0 |
| 14 May 2024 | 88.125 | -0.03 | -0.03% | 88.125 | 88.125 | 88.125 | 0 |
| 13 May 2024 | 88.155 | 0.26 | 0.30% | 88.155 | 88.155 | 88.155 | 0 |
| 10 May 2024 | 87.895 | 0.21 | 0.24% | 87.895 | 87.895 | 87.895 | 0 |
| 09 May 2024 | 87.685 | 0.19 | 0.22% | 87.685 | 87.685 | 87.685 | 0 |
| 08 May 2024 | 87.495 | -0.46 | -0.52% | 87.495 | 87.495 | 87.495 | 0 |
| 07 May 2024 | 87.955 | 1.09 | 1.25% | 87.955 | 87.955 | 87.955 | 0 |
| 03 May 2024 | 86.865 | 0.50 | 0.58% | 86.865 | 86.865 | 86.865 | 0 |
| 02 May 2024 | 86.36 | -0.13 | -0.15% | 86.36 | 86.36 | 86.36 | 0 |
| 01 May 2024 | 86.49 | -0.90 | -1.03% | 86.49 | 86.49 | 86.49 | 0 |
| 30 Abr 2024 | 87.39 | -0.91 | -1.02% | 87.39 | 87.39 | 87.39 | 0 |
| 29 Abr 2024 | 88.295 | 0.10 | 0.11% | 88.295 | 88.295 | 88.295 | 0 |
| 26 Abr 2024 | 88.195 | 0.44 | 0.50% | 88.195 | 88.195 | 88.195 | 0 |
| 25 Abr 2024 | 87.755 | -0.23 | -0.26% | 87.755 | 87.755 | 87.755 | 0 |
| 24 Abr 2024 | 87.985 | 0.45 | 0.51% | 87.985 | 87.985 | 87.985 | 0 |
| 23 Abr 2024 | 87.535 | -0.20 | -0.23% | 87.535 | 87.535 | 87.535 | 0 |
| 22 Abr 2024 | 87.735 | -0.12 | -0.14% | 87.735 | 87.735 | 87.735 | 0 |
| 19 Abr 2024 | 87.855 | 0.45 | 0.52% | 87.855 | 87.855 | 87.855 | 0 |
| 18 Abr 2024 | 87.40 | -0.51 | -0.57% | 87.40 | 87.40 | 87.40 | 0 |
| 17 Abr 2024 | 87.905 | 0.26 | 0.30% | 87.905 | 87.905 | 87.905 | 0 |
