Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 427 | 0.05 | 0.01 | 427 | 427 | 427 | 0 |
| 1742578200 | 426.95 | 0.9 | 0.21 | 426.95 | 426.95 | 426.95 | 269 |
| 1742491800 | 426.05 | 0.35 | 0.08 | 426.05 | 426.05 | 426.05 | 733 |
| 1742405400 | 425.7 | -0.35 | -0.08 | 425.7 | 425.7 | 425.7 | 0 |
| 1742319000 | 426.05 | 1.18 | 0.28 | 426.05 | 426.05 | 426.05 | 0 |
| 1742232600 | 424.875 | 1.38 | 0.32 | 424.875 | 424.875 | 424.875 | 0 |
| 1741973400 | 423.5 | -1.88 | -0.44 | 423.5 | 423.5 | 423.5 | 0 |
| 1741887000 | 425.375 | 4.45 | 1.06 | 425.375 | 425.375 | 425.375 | 3148 |
| 1741800600 | 420.925 | -1.35 | -0.32 | 420.925 | 420.925 | 420.925 | 0 |
| 1741714200 | 422.275 | -0.15 | -0.04 | 422.275 | 422.275 | 422.275 | 0 |
| 1741627800 | 422.425 | 1.48 | 0.35 | 422.425 | 422.425 | 422.425 | 3703 |
| 1741368600 | 420.95 | 0.95 | 0.23 | 420.95 | 420.95 | 420.95 | 0 |
| 1741282200 | 420 | 1.43 | 0.34 | 420 | 420 | 420 | 0 |
| 1741195800 | 418.575 | -2.03 | -0.48 | 418.575 | 418.575 | 418.575 | 0 |
| 1741109400 | 420.6 | -3.9 | -0.92 | 420.6 | 420.6 | 420.6 | 0 |
| 1741023000 | 424.5 | -2.68 | -0.63 | 424.5 | 424.5 | 424.5 | 425 |
| 1740763800 | 427.175 | -4.7 | -1.09 | 427.175 | 427.175 | 427.175 | 0 |
| 1740677400 | 431.875 | 1.05 | 0.24 | 431.875 | 431.875 | 431.875 | 130 |
| 1740591000 | 430.825 | -0.75 | -0.17 | 430.825 | 430.825 | 430.825 | 140 |
| 1740504600 | 431.575 | -6.35 | -1.45 | 431.575 | 431.575 | 431.575 | 0 |
| 1740418200 | 437.925 | -5.1 | -1.15 | 437.925 | 437.925 | 437.925 | 0 |
| 1740159000 | 443.025 | -3.48 | -0.78 | 443.025 | 443.025 | 443.025 | 0 |
| 1740072600 | 446.5 | -1.73 | -0.38 | 446.5 | 446.5 | 446.5 | 0 |
| 1739986200 | 448.225 | 4.2 | 0.95 | 448.225 | 448.225 | 448.225 | 0 |
| 1739899800 | 444.025 | 2.85 | 0.65 | 444.025 | 444.025 | 444.025 | 1050 |
| 1739813400 | 441.175 | 0 | 0.00 | 441.175 | 441.175 | 441.175 | 0 |
| 1739554200 | 441.175 | -1.05 | -0.24 | 441.175 | 441.175 | 441.175 | 0 |
| 1739467800 | 442.225 | -3.58 | -0.80 | 442.225 | 442.225 | 442.225 | 0 |
| 1739381400 | 445.8 | -1.6 | -0.36 | 445.8 | 445.8 | 445.8 | 0 |
| 1739295000 | 447.4 | 1.05 | 0.24 | 447.4 | 447.4 | 447.4 | 0 |
| 1739208600 | 446.35 | 4.18 | 0.94 | 446.35 | 446.35 | 446.35 | 0 |
| 1738949400 | 442.175 | 1.7 | 0.39 | 442.175 | 442.175 | 442.175 | 0 |
| 1738863000 | 440.475 | 3.6 | 0.82 | 440.475 | 440.475 | 440.475 | 0 |
| 1738776600 | 436.875 | -2.35 | -0.54 | 436.875 | 436.875 | 436.875 | 0 |
| 1738690200 | 439.225 | -0.4 | -0.09 | 439.225 | 439.225 | 439.225 | 0 |
| 1738603800 | 439.625 | 4.35 | 1.00 | 439.625 | 439.625 | 439.625 | 0 |
| 1738344600 | 435.275 | -1.85 | -0.42 | 435.275 | 435.275 | 435.275 | 253 |
| 1738258200 | 437.125 | 0.7 | 0.16 | 437.125 | 437.125 | 437.125 | 0 |
| 1738171800 | 436.425 | 5.55 | 1.29 | 436.425 | 436.425 | 436.425 | 0 |
| 1738085400 | 430.875 | 2.27 | 0.53 | 430.875 | 430.875 | 430.875 | 0 |
| 1737999000 | 428.6 | -6.18 | -1.42 | 428.6 | 428.6 | 428.6 | 0 |
| 1737739800 | 434.775 | -5.73 | -1.30 | 434.775 | 434.775 | 434.775 | 0 |
| 1737653400 | 440.5 | -1.98 | -0.45 | 440.5 | 440.5 | 440.5 | 0 |
| 1737567000 | 442.475 | 0.35 | 0.08 | 442.475 | 442.475 | 442.475 | 0 |
| 1737480600 | 442.125 | -5.88 | -1.31 | 442.125 | 442.125 | 442.125 | 801 |
| 1737394200 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1737135000 | 448 | 2.75 | 0.62 | 448 | 448 | 448 | 2254 |
| 1737048600 | 445.25 | -1.05 | -0.24 | 445.25 | 445.25 | 445.25 | 0 |
| 1736962200 | 446.3 | 2.28 | 0.51 | 446.3 | 446.3 | 446.3 | 69 |
| 1736875800 | 444.025 | -1.73 | -0.39 | 444.025 | 444.025 | 444.025 | 0 |
| 1736789400 | 445.75 | 6.75 | 1.54 | 445.75 | 445.75 | 445.75 | 211 |
| 1736530200 | 439 | 8.68 | 2.02 | 439 | 439 | 439 | 0 |
| 1736443800 | 430.325 | 5.6 | 1.32 | 430.325 | 430.325 | 430.325 | 0 |
| 1736357400 | 424.725 | 3.93 | 0.93 | 424.725 | 424.725 | 424.725 | 434 |
| 1736271000 | 420.8 | 1.3 | 0.31 | 420.8 | 420.8 | 420.8 | 1178 |
| 1736184600 | 419.5 | 0 | 0.00 | 419.5 | 419.5 | 419.5 | 0 |
| 1735925400 | 419.5 | -5.85 | -1.38 | 419.5 | 419.5 | 419.5 | 1297 |
| 1735839000 | 425.35 | 10.9 | 2.63 | 425.35 | 425.35 | 425.35 | 400 |
| 1735666200 | 414.45 | 0 | 0.00 | 414.45 | 414.45 | 414.45 | 0 |
| 1735579800 | 414.45 | 2.95 | 0.72 | 414.45 | 414.45 | 414.45 | 0 |
| 1735320600 | 411.5 | -0.28 | -0.07 | 411.5 | 411.5 | 411.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
