Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 810.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 810.00 | 810.00 | 810.00 | 810.00 | 810.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CMCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 845.00 | 810.00 | 822.37 | 3,430 | -35.00 | -4.14% |
| 1 Month | 845.00 | 880.00 | 810.00 | 850.28 | 3,845 | -35.00 | -4.14% |
| 3 Months | 885.00 | 885.00 | 605.00 | 799.75 | 4,334 | -75.00 | -8.47% |
| 6 Months | 910.00 | 1,015.00 | 605.00 | 844.31 | 2,978 | -100.00 | -10.99% |
| 1 Year | 1,130.00 | 1,210.00 | 605.00 | 892.26 | 3,498 | -320.00 | -28.32% |
| 3 Years | 1,075.00 | 1,350.00 | 605.00 | 1,009.23 | 4,121 | -265.00 | -24.65% |
| 5 Years | 415.00 | 1,890.00 | 390.00 | 1,022.13 | 4,892 | 395.00 | 95.18% |
CMCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 810.00 | -10.00 | -1.22% | 820.00 | 820.00 | 810.00 | 1,825 |
| 24 Abr 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 820.00 | 255 |
| 23 Abr 2024 | 825.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 11,511 |
| 22 Abr 2024 | 820.00 | -5.00 | -0.61% | 825.00 | 825.00 | 820.00 | 3,283 |
| 19 Abr 2024 | 825.00 | -25.00 | -2.94% | 845.00 | 845.00 | 825.00 | 274 |
| 18 Abr 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 4,951 |
| 17 Abr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 850.00 | 2,063 |
| 16 Abr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 3,098 |
| 15 Abr 2024 | 855.00 | -15.00 | -1.72% | 870.00 | 870.00 | 855.00 | 5,841 |
| 12 Abr 2024 | 870.00 | 5.00 | 0.58% | 865.00 | 870.00 | 855.00 | 3,732 |
| 11 Abr 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 857.50 | 1,827 |
| 10 Abr 2024 | 865.00 | -7.50 | -0.86% | 872.50 | 880.00 | 857.50 | 10,943 |
| 09 Abr 2024 | 872.50 | 22.50 | 2.65% | 850.00 | 875.00 | 847.50 | 7,750 |
| 08 Abr 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 842.50 | 4,339 |
| 05 Abr 2024 | 845.00 | -5.00 | -0.59% | 845.00 | 850.00 | 842.50 | 500 |
| 04 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 3,491 |
| 03 Abr 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 1,293 |
| 02 Abr 2024 | 850.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 2,232 |
| 28 Mar 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 845.00 | 6,360 |
| 27 Mar 2024 | 845.00 | -5.00 | -0.59% | 850.00 | 850.00 | 845.00 | 1,593 |
| 26 Mar 2024 | 850.00 | -10.00 | -1.16% | 850.00 | 850.00 | 850.00 | 1,596 |
