Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Comp � | CMGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 96.085 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.085 | 96.135 |
Resumen Histórico CMGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.085 | -0.05 | -0.05% | 96.085 | 96.085 | 96.085 | 0 |
| 27 Jun 2024 | 96.135 | 0.53 | 0.55% | 96.135 | 96.135 | 96.135 | 0 |
| 26 Jun 2024 | 95.605 | -0.20 | -0.20% | 95.605 | 95.605 | 95.605 | 0 |
| 25 Jun 2024 | 95.80 | -0.49 | -0.51% | 95.80 | 95.80 | 95.80 | 0 |
| 24 Jun 2024 | 96.29 | 0.10 | 0.10% | 96.29 | 96.29 | 96.29 | 0 |
| 21 Jun 2024 | 96.195 | -0.55 | -0.56% | 96.195 | 96.195 | 96.195 | 0 |
| 20 Jun 2024 | 96.74 | -0.03 | -0.03% | 96.74 | 96.74 | 96.74 | 0 |
| 19 Jun 2024 | 96.765 | 0.53 | 0.55% | 96.765 | 96.765 | 96.765 | 0 |
| 18 Jun 2024 | 96.235 | 0.42 | 0.44% | 96.235 | 96.235 | 96.235 | 0 |
| 17 Jun 2024 | 95.815 | -0.54 | -0.56% | 95.815 | 95.815 | 95.815 | 0 |
| 14 Jun 2024 | 96.355 | -0.46 | -0.48% | 96.355 | 96.355 | 96.355 | 0 |
| 13 Jun 2024 | 96.815 | 0.11 | 0.11% | 96.815 | 96.815 | 96.815 | 0 |
| 12 Jun 2024 | 96.71 | 0.61 | 0.64% | 96.71 | 96.71 | 96.71 | 0 |
| 11 Jun 2024 | 96.095 | -0.04 | -0.04% | 96.095 | 96.095 | 96.095 | 0 |
| 10 Jun 2024 | 96.135 | 0.79 | 0.83% | 96.135 | 96.135 | 96.135 | 0 |
| 07 Jun 2024 | 95.345 | -1.47 | -1.52% | 95.345 | 95.345 | 95.345 | 0 |
| 06 Jun 2024 | 96.815 | 1.54 | 1.62% | 96.815 | 96.815 | 96.815 | 0 |
| 05 Jun 2024 | 95.275 | -0.51 | -0.53% | 95.275 | 95.275 | 95.275 | 0 |
| 04 Jun 2024 | 95.785 | -0.57 | -0.59% | 95.785 | 95.785 | 95.785 | 0 |
| 03 Jun 2024 | 96.355 | -0.77 | -0.79% | 96.355 | 96.355 | 96.355 | 0 |
| 31 May 2024 | 97.12 | -0.87 | -0.89% | 97.12 | 97.12 | 97.12 | 0 |
| 30 May 2024 | 97.99 | -1.38 | -1.39% | 97.99 | 97.99 | 97.99 | 0 |
| 29 May 2024 | 99.37 | -0.28 | -0.28% | 99.37 | 99.37 | 99.37 | 0 |
