Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 93.615 | -0.16 | -0.17 | 93.615 | 93.615 | 93.615 | 0 |
| 1732728600 | 93.77 | -0.26 | -0.28 | 93.77 | 93.77 | 93.77 | 0 |
| 1732642200 | 94.03 | 0.3 | 0.31 | 94.03 | 94.03 | 94.03 | 0 |
| 1732555800 | 93.735 | -0.59 | -0.62 | 93.735 | 93.735 | 93.735 | 0 |
| 1732296600 | 94.32 | 0.25 | 0.27 | 94.32 | 94.32 | 94.32 | 0 |
| 1732210200 | 94.07 | 0.05 | 0.05 | 94.07 | 94.07 | 94.07 | 0 |
| 1732123800 | 94.02 | 0.06 | 0.06 | 94.02 | 94.02 | 94.02 | 0 |
| 1732037400 | 93.96 | 0.53 | 0.57 | 93.96 | 93.96 | 93.96 | 0 |
| 1731951000 | 93.43 | 0.6 | 0.64 | 93.43 | 93.43 | 93.43 | 0 |
| 1731691800 | 92.835 | 0.26 | 0.28 | 92.835 | 92.835 | 92.835 | 0 |
| 1731605400 | 92.575 | 0.04 | 0.04 | 92.575 | 92.575 | 92.575 | 0 |
| 1731519000 | 92.535 | -0.51 | -0.55 | 92.535 | 92.535 | 92.535 | 0 |
| 1731432600 | 93.045 | -0.12 | -0.12 | 93.045 | 93.045 | 93.045 | 0 |
| 1731346200 | 93.16 | -1.14 | -1.21 | 93.16 | 93.16 | 93.16 | 0 |
| 1731087000 | 94.3 | -0.94 | -0.98 | 94.3 | 94.3 | 94.3 | 0 |
| 1731000600 | 95.235 | 0.91 | 0.96 | 95.235 | 95.235 | 95.235 | 0 |
| 1730914200 | 94.33 | -0.88 | -0.92 | 94.33 | 94.33 | 94.33 | 0 |
| 1730827800 | 95.21 | 0.63 | 0.67 | 95.21 | 95.21 | 95.21 | 0 |
| 1730741400 | 94.58 | 0.68 | 0.72 | 94.58 | 94.58 | 94.58 | 0 |
| 1730482200 | 93.9 | 0.16 | 0.17 | 93.9 | 93.9 | 93.9 | 0 |
| 1730395800 | 93.74 | -0.01 | -0.01 | 93.74 | 93.74 | 93.74 | 0 |
| 1730309400 | 93.75 | 0.67 | 0.73 | 93.75 | 93.75 | 93.75 | 0 |
| 1730223000 | 93.075 | -0.07 | -0.07 | 93.075 | 93.075 | 93.075 | 0 |
| 1730136600 | 93.14 | -1.72 | -1.81 | 93.14 | 93.14 | 93.14 | 0 |
| 1729873800 | 94.855 | 0.5 | 0.52 | 94.855 | 94.855 | 94.855 | 0 |
| 1729787400 | 94.36 | -0.16 | -0.17 | 94.36 | 94.36 | 94.36 | 0 |
| 1729701000 | 94.52 | -0.27 | -0.28 | 94.52 | 94.52 | 94.52 | 0 |
| 1729614600 | 94.79 | 1.16 | 1.24 | 94.79 | 94.79 | 94.79 | 0 |
| 1729528200 | 93.63 | 0.08 | 0.09 | 93.63 | 93.63 | 93.63 | 0 |
| 1729269000 | 93.55 | -0.1 | -0.11 | 93.55 | 93.55 | 93.55 | 0 |
| 1729182600 | 93.65 | -0.3 | -0.32 | 93.65 | 93.65 | 93.65 | 0 |
| 1729096200 | 93.95 | 0.03 | 0.04 | 93.95 | 93.95 | 93.95 | 0 |
| 1729009800 | 93.915 | -1.63 | -1.71 | 93.915 | 93.915 | 93.915 | 0 |
| 1728923400 | 95.545 | -1.52 | -1.56 | 95.545 | 95.545 | 95.545 | 0 |
| 1728664200 | 97.06 | 1.09 | 1.13 | 97.06 | 97.06 | 97.06 | 0 |
| 1728577800 | 95.975 | 0.68 | 0.71 | 95.975 | 95.975 | 95.975 | 0 |
| 1728491400 | 95.295 | -0.41 | -0.43 | 95.295 | 95.295 | 95.295 | 0 |
| 1728405000 | 95.705 | -1.99 | -2.03 | 95.705 | 95.705 | 95.705 | 0 |
| 1728318600 | 97.69 | 0.68 | 0.70 | 97.69 | 97.69 | 97.69 | 0 |
| 1728059400 | 97.01 | 0.3 | 0.31 | 97.01 | 97.01 | 97.01 | 0 |
| 1727973000 | 96.71 | 0.56 | 0.59 | 96.71 | 96.71 | 96.71 | 0 |
| 1727886600 | 96.145 | 0.04 | 0.04 | 96.145 | 96.145 | 96.145 | 0 |
| 1727800200 | 96.105 | 1.26 | 1.32 | 96.105 | 96.105 | 96.105 | 0 |
| 1727713800 | 94.85 | 0.03 | 0.03 | 94.85 | 94.85 | 94.85 | 0 |
| 1727454600 | 94.82 | -0.38 | -0.40 | 94.82 | 94.82 | 94.82 | 0 |
| 1727368200 | 95.2 | 0.21 | 0.22 | 95.2 | 95.2 | 95.2 | 0 |
| 1727281800 | 94.99 | 0.11 | 0.12 | 94.99 | 94.99 | 94.99 | 0 |
| 1727195400 | 94.875 | 1.19 | 1.26 | 94.875 | 94.875 | 94.875 | 0 |
| 1727109000 | 93.69 | 0.83 | 0.89 | 93.69 | 93.69 | 93.69 | 0 |
| 1726849800 | 92.865 | -0.09 | -0.09 | 92.865 | 92.865 | 92.865 | 0 |
| 1726763400 | 92.95 | 0.62 | 0.67 | 92.95 | 92.95 | 92.95 | 0 |
| 1726677000 | 92.335 | 0.49 | 0.54 | 92.335 | 92.335 | 92.335 | 0 |
| 1726590600 | 91.84 | 0.48 | 0.52 | 91.84 | 91.84 | 91.84 | 0 |
| 1726504200 | 91.365 | 0.44 | 0.48 | 91.365 | 91.365 | 91.365 | 0 |
| 1726245000 | 90.925 | 0.3 | 0.33 | 90.925 | 90.925 | 90.925 | 0 |
| 1726158600 | 90.63 | 1.8 | 2.02 | 90.63 | 90.63 | 90.63 | 0 |
| 1726072200 | 88.835 | 0.37 | 0.42 | 88.835 | 88.835 | 88.835 | 0 |
| 1725985800 | 88.465 | -0.75 | -0.84 | 88.465 | 88.465 | 88.465 | 0 |
| 1725899400 | 89.21 | -0.27 | -0.30 | 89.21 | 89.21 | 89.21 | 0 |
| 1725640200 | 89.48 | -0.84 | -0.93 | 89.48 | 89.48 | 89.48 | 0 |
| 1725553800 | 90.32 | 0.03 | 0.03 | 90.32 | 90.32 | 90.32 | 0 |
| 1725467400 | 90.29 | -0.18 | -0.20 | 90.29 | 90.29 | 90.29 | 0 |
| 1725381000 | 90.47 | -1.05 | -1.14 | 90.47 | 90.47 | 90.47 | 0 |
| 1725294600 | 91.515 | -0.36 | -0.39 | 91.515 | 91.515 | 91.515 | 0 |
| 1725035400 | 91.875 | -0.29 | -0.31 | 91.875 | 91.875 | 91.875 | 0 |
| 1724949000 | 92.165 | 0.26 | 0.28 | 92.165 | 92.165 | 92.165 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
