Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Bbg Cmod Ct | CMOC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0335 | -0.63% | 5.305 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.345 | 5.2945 | 5.3545 | 5.305 | 5.3385 |
Resumen Histórico CMOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.305 | -0.03 | -0.63% | 5.345 | 5.3545 | 5.2945 | 165 |
| 24 Jun 2024 | 5.3385 | 0.01 | 0.14% | 5.3385 | 5.3385 | 5.3385 | 0 |
| 21 Jun 2024 | 5.331 | -0.06 | -1.08% | 5.331 | 5.331 | 5.331 | 0 |
| 20 Jun 2024 | 5.389 | 0.04 | 0.66% | 5.381 | 5.426 | 5.3665 | 32,221 |
| 19 Jun 2024 | 5.3535 | 0.00 | 0.00% | 5.3535 | 5.3535 | 5.3535 | 0 |
| 18 Jun 2024 | 5.3535 | 0.02 | 0.39% | 5.3535 | 5.3535 | 5.3535 | 0 |
| 17 Jun 2024 | 5.3325 | -0.02 | -0.43% | 5.3325 | 5.3325 | 5.3325 | 0 |
| 14 Jun 2024 | 5.3555 | -0.01 | -0.17% | 5.3555 | 5.3555 | 5.3555 | 0 |
| 13 Jun 2024 | 5.3645 | -0.03 | -0.54% | 5.3645 | 5.3645 | 5.3645 | 0 |
| 12 Jun 2024 | 5.3935 | 0.04 | 0.82% | 5.3935 | 5.3935 | 5.3935 | 0 |
| 11 Jun 2024 | 5.3495 | -0.01 | -0.24% | 5.3495 | 5.3495 | 5.3495 | 0 |
| 10 Jun 2024 | 5.3625 | 0.06 | 1.10% | 5.3625 | 5.3625 | 5.3625 | 0 |
| 07 Jun 2024 | 5.304 | -0.10 | -1.90% | 5.304 | 5.304 | 5.304 | 0 |
| 06 Jun 2024 | 5.4065 | 0.10 | 1.94% | 5.4065 | 5.4065 | 5.4065 | 0 |
| 05 Jun 2024 | 5.3035 | -0.02 | -0.31% | 5.3035 | 5.3035 | 5.3035 | 0 |
| 04 Jun 2024 | 5.32 | -0.05 | -0.94% | 5.32 | 5.32 | 5.32 | 0 |
| 03 Jun 2024 | 5.3705 | -0.10 | -1.91% | 5.3705 | 5.3705 | 5.3705 | 0 |
| 31 May 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 0 |
| 30 May 2024 | 5.475 | -0.09 | -1.59% | 5.475 | 5.475 | 5.475 | 0 |
| 29 May 2024 | 5.5635 | -0.03 | -0.56% | 5.5635 | 5.5635 | 5.5635 | 0 |
| 28 May 2024 | 5.595 | 0.08 | 1.53% | 5.595 | 5.595 | 5.595 | 0 |
