Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 84,035 |
| 03 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 9,094 |
| 02 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1,290 |
| 01 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 11,272 |
| 30 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 47,392 |
| 29 Abr 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 27,003 |
| 26 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 63,624 |
| 25 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 31,927 |
| 24 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 122,278 |
| 23 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 35,116 |
| 22 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 51,674 |
| 19 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 59,747 |
| 18 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,965 |
| 17 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 20,280 |
| 16 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 48,485 |
| 15 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 50,516 |
| 12 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 106,105 |
| 11 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 117,784 |
| 10 Abr 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 431,789 |
| 09 Abr 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 207,821 |
| 08 Abr 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 109.50 | 109.00 | 105,737 |
| 05 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 58,552 |
| 04 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 23,771 |
| 03 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 61,568 |
| 02 Abr 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.50 | 147,515 |
| 28 Mar 2024 | 109.50 | 0.50 | 0.46% | 109.00 | 109.50 | 109.00 | 48,594 |
| 27 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 40,305 |
| 26 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 42,339 |
| 25 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 97,072 |
| 22 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 30,420 |
| 21 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 57,924 |
| 20 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 49,587 |
| 19 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 48,464 |
| 18 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 78,730 |
| 15 Mar 2024 | 109.00 | -0.50 | -0.46% | 109.50 | 109.50 | 109.00 | 43,414 |
| 14 Mar 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 109.50 | 109.50 | 11,756 |
| 13 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 33,120 |
| 12 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 68,331 |
| 11 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 157,047 |
| 08 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.50 | 110.50 | 110.00 | 117,247 |
| 07 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 95,066 |
| 06 Mar 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.50 | 25,609 |
| 05 Mar 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 17,032 |
| 04 Mar 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 14,289 |
| 01 Mar 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 45,047 |
| 29 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 30,948 |
| 28 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 22,474 |
| 27 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 63,589 |
| 26 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 40,546 |
| 23 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 46,907 |
| 22 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 140,895 |
| 21 Feb 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 10,622 |
| 20 Feb 2024 | 109.50 | -1.00 | -0.90% | 110.50 | 110.50 | 109.50 | 120,953 |
| 19 Feb 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 53,500 |
| 16 Feb 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 110.00 | 23,982 |
| 15 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 33,851 |
| 14 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 68,244 |
| 13 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 46,281 |
| 12 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 153,269 |
| 09 Feb 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 33,549 |
| 08 Feb 2024 | 110.00 | -0.50 | -0.45% | 110.50 | 110.50 | 109.50 | 139,342 |
