Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 26312.5 | -150 | -0.57 | 26312.5 | 26312.5 | 26312.5 | 0 |
| 1743010200 | 26462.5 | -147.5 | -0.55 | 26462.5 | 26462.5 | 26462.5 | 0 |
| 1742923800 | 26610 | 155 | 0.59 | 26610 | 26610 | 26610 | 0 |
| 1742837400 | 26455 | -130 | -0.49 | 26455 | 26455 | 26455 | 0 |
| 1742578200 | 26585 | -95 | -0.36 | 26585 | 26585 | 26585 | 0 |
| 1742491800 | 26680 | -282.5 | -1.05 | 26680 | 26680 | 26680 | 0 |
| 1742405400 | 26962.5 | 85 | 0.32 | 26962.5 | 26962.5 | 26962.5 | 0 |
| 1742319000 | 26877.5 | 177.5 | 0.66 | 26877.5 | 26877.5 | 26877.5 | 0 |
| 1742232600 | 26700 | 115 | 0.43 | 26700 | 26700 | 26700 | 0 |
| 1741973400 | 26585 | 365 | 1.39 | 26585 | 26585 | 26585 | 0 |
| 1741887000 | 26220 | -125 | -0.47 | 26390 | 26390 | 26195 | 872 |
| 1741800600 | 26345 | 97.5 | 0.37 | 26345 | 26345 | 26345 | 0 |
| 1741714200 | 26247.5 | -250 | -0.94 | 26247.5 | 26247.5 | 26247.5 | 0 |
| 1741627800 | 26497.5 | -200 | -0.75 | 26497.5 | 26497.5 | 26497.5 | 0 |
| 1741368600 | 26697.5 | -177.5 | -0.66 | 26775 | 26850 | 26697.5 | 692 |
| 1741282200 | 26875 | 235 | 0.88 | 26790 | 26875 | 26595 | 2681 |
| 1741195800 | 26640 | 657.5 | 2.53 | 26715 | 26715 | 26640 | 97 |
| 1741109400 | 25982.5 | -520 | -1.96 | 25982.5 | 25982.5 | 25982.5 | 0 |
| 1741023000 | 26502.5 | 270 | 1.03 | 26502.5 | 26502.5 | 26502.5 | 0 |
| 1740763800 | 26232.5 | 32.5 | 0.12 | 26232.5 | 26232.5 | 26232.5 | 52 |
| 1740677400 | 26200 | -350 | -1.32 | 26200 | 26200 | 26200 | 0 |
| 1740591000 | 26550 | 202.5 | 0.77 | 26550 | 26550 | 26550 | 33 |
| 1740504600 | 26347.5 | 5 | 0.02 | 26347.5 | 26347.5 | 26347.5 | 8 |
| 1740418200 | 26342.5 | -80 | -0.30 | 26342.5 | 26342.5 | 26342.5 | 0 |
| 1740159000 | 26422.5 | 65 | 0.25 | 26455 | 26455 | 26422.5 | 308 |
| 1740072600 | 26357.5 | 97.5 | 0.37 | 26357.5 | 26357.5 | 26357.5 | 0 |
| 1739986200 | 26260 | -390 | -1.46 | 26300 | 26300 | 26260 | 94 |
| 1739899800 | 26650 | 25 | 0.09 | 26600 | 26650 | 26600 | 555 |
| 1739813400 | 26625 | -15 | -0.06 | 26625 | 26625 | 26625 | 0 |
| 1739554200 | 26640 | 57.5 | 0.22 | 26695 | 26695 | 26640 | 523 |
| 1739467800 | 26582.5 | 237.5 | 0.90 | 26565 | 26582.5 | 26565 | 305 |
| 1739381400 | 26345 | 75 | 0.29 | 26345 | 26345 | 26345 | 0 |
| 1739295000 | 26270 | 60 | 0.23 | 26280 | 26280 | 26270 | 159 |
| 1739208600 | 26210 | 160 | 0.61 | 26210 | 26210 | 26210 | 0 |
| 1738949400 | 26050 | -212.5 | -0.81 | 26160 | 26160 | 26050 | 974 |
| 1738863000 | 26262.5 | 440 | 1.70 | 26262.5 | 26262.5 | 26262.5 | 0 |
| 1738776600 | 25822.5 | -37.5 | -0.15 | 25825 | 25830 | 25822.5 | 348 |
| 1738690200 | 25860 | 295 | 1.15 | 25850 | 25870 | 25845 | 724 |
| 1738603800 | 25565 | -467.5 | -1.80 | 25705 | 25705 | 25565 | 96 |
| 1738344600 | 26032.5 | -35 | -0.13 | 26100 | 26115 | 26032.5 | 3180 |
| 1738258200 | 26067.5 | 215 | 0.83 | 26067.5 | 26067.5 | 26067.5 | 0 |
| 1738171800 | 25852.5 | -42.5 | -0.16 | 25852.5 | 25852.5 | 25852.5 | 0 |
| 1738085400 | 25895 | -47.5 | -0.18 | 25905 | 25905 | 25895 | 2 |
| 1737999000 | 25942.5 | -45 | -0.17 | 25942.5 | 25942.5 | 25942.5 | 0 |
| 1737739800 | 25987.5 | -40 | -0.15 | 26070 | 26070 | 25975 | 696 |
| 1737653400 | 26027.5 | -35 | -0.13 | 26027.5 | 26027.5 | 26027.5 | 0 |
| 1737567000 | 26062.5 | 140 | 0.54 | 26062.5 | 26062.5 | 26062.5 | 0 |
| 1737480600 | 25922.5 | 45 | 0.17 | 25870 | 25922.5 | 25855 | 818 |
| 1737394200 | 25877.5 | 70 | 0.27 | 25840 | 25877.5 | 25840 | 571 |
| 1737135000 | 25807.5 | 307.5 | 1.21 | 25807.5 | 25807.5 | 25807.5 | 0 |
| 1737048600 | 25500 | 352.5 | 1.40 | 25500 | 25500 | 25500 | 0 |
| 1736962200 | 25147.5 | 190 | 0.76 | 25147.5 | 25147.5 | 25147.5 | 0 |
| 1736875800 | 24957.5 | 192.5 | 0.78 | 24957.5 | 24957.5 | 24957.5 | 0 |
| 1736789400 | 24765 | -62.5 | -0.25 | 24780 | 24805 | 24765 | 2451 |
| 1736530200 | 24827.5 | -170 | -0.68 | 24885 | 25005 | 24827.5 | 78 |
| 1736443800 | 24997.5 | 232.5 | 0.94 | 24997.5 | 24997.5 | 24997.5 | 0 |
| 1736357400 | 24765 | -37.5 | -0.15 | 24765 | 24765 | 24765 | 0 |
| 1736271000 | 24802.5 | 95 | 0.38 | 24820 | 24820 | 24765 | 81 |
| 1736184600 | 24707.5 | 495 | 2.04 | 24365 | 24707.5 | 24345 | 1208 |
| 1735925400 | 24212.5 | -215 | -0.88 | 24255 | 24255 | 24210 | 5482 |
| 1735839000 | 24427.5 | 235 | 0.97 | 24290 | 24427.5 | 24290 | 434 |
| 1735666200 | 24192.5 | 0 | 0.00 | 24192.5 | 24192.5 | 24192.5 | 0 |
| 1735579800 | 24192.5 | -77.5 | -0.32 | 24280 | 24280 | 24120 | 873 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
