Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 5.816 | -0.12 | -2.09 | 5.816 | 5.816 | 5.816 | 0 |
| 1737394200 | 5.94 | 0.17 | 2.89 | 5.94 | 5.94 | 5.94 | 0 |
| 1737135000 | 5.773 | 0.13 | 2.32 | 5.773 | 5.773 | 5.773 | 0 |
| 1737048600 | 5.642 | 0.03 | 0.49 | 5.686 | 6.064 | 5.6295 | 100 |
| 1736962200 | 5.6144999 | -0.06 | -1.03 | 5.6144999 | 5.6144999 | 5.6144999 | 0 |
| 1736875800 | 5.673 | 0.28 | 5.11 | 5.673 | 5.673 | 5.673 | 0 |
| 1736789400 | 5.397 | 0.06 | 1.14 | 5.431 | 5.4355 | 5.3865 | 12 |
| 1736530200 | 5.336 | -0.16 | -2.92 | 5.336 | 5.336 | 5.336 | 0 |
| 1736443800 | 5.4965 | -0 | -0.05 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1736357400 | 5.4995 | -0.09 | -1.55 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1736271000 | 5.586 | 0.08 | 1.36 | 5.586 | 5.586 | 5.586 | 0 |
| 1736184600 | 5.511 | 0.02 | 0.33 | 5.511 | 5.511 | 5.511 | 0 |
| 1735925400 | 5.493 | -0.15 | -2.61 | 5.467 | 5.499 | 5.467 | 300 |
| 1735839000 | 5.64 | -0.42 | -6.88 | 5.64 | 5.64 | 5.64 | 0 |
| 1735666200 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1735579800 | 6.057 | -0.04 | -0.73 | 6.057 | 6.057 | 6.057 | 0 |
| 1735320600 | 6.1015 | 0.02 | 0.35 | 6.1015 | 6.1015 | 6.1015 | 0 |
| 1735061400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734975000 | 6.08 | -0.09 | -1.42 | 6.08 | 6.08 | 6.08 | 0 |
| 1734715800 | 6.1675 | 0.06 | 1.06 | 6.1675 | 6.1675 | 6.1675 | 0 |
| 1734629400 | 6.103 | 0.03 | 0.49 | 6.103 | 6.103 | 6.103 | 0 |
| 1734543000 | 6.073 | -0.04 | -0.62 | 6.073 | 6.073 | 6.073 | 0 |
| 1734456600 | 6.111 | 0.05 | 0.86 | 6.111 | 6.111 | 6.111 | 0 |
| 1734370200 | 6.059 | -0.12 | -1.86 | 6.059 | 6.059 | 6.059 | 0 |
| 1734111000 | 6.174 | -0.06 | -0.98 | 6.174 | 6.174 | 6.174 | 0 |
| 1734024600 | 6.235 | -0.07 | -1.03 | 6.301 | 7.3165 | 6.1215 | 1579 |
| 1733938200 | 6.3 | -0.03 | -0.44 | 6.3 | 6.3 | 6.3 | 0 |
| 1733851800 | 6.328 | -0.84 | -11.68 | 6.328 | 6.328 | 6.328 | 0 |
| 1733765400 | 7.1645 | 0.82 | 13.00 | 7.1645 | 7.1645 | 7.1645 | 0 |
| 1733506200 | 6.34 | 0.04 | 0.68 | 6.34 | 6.34 | 6.34 | 0 |
| 1733419800 | 6.297 | 0.15 | 2.52 | 6.247 | 7.3345 | 6.247 | 30 |
| 1733333400 | 6.142 | -0.16 | -2.59 | 6.142 | 6.142 | 6.142 | 0 |
| 1733247000 | 6.3055 | -0.04 | -0.61 | 6.3055 | 6.3055 | 6.3055 | 0 |
| 1733160600 | 6.344 | 0.01 | 0.10 | 6.344 | 6.344 | 6.344 | 0 |
| 1732901400 | 6.3375 | 0.24 | 3.88 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 1732815000 | 6.101 | -0.15 | -2.36 | 6.101 | 6.101 | 6.101 | 0 |
| 1732728600 | 6.2485 | 0.29 | 4.84 | 6.2485 | 6.2485 | 6.2485 | 0 |
| 1732642200 | 5.96 | -0.07 | -1.14 | 5.96 | 5.96 | 5.96 | 0 |
| 1732555800 | 6.0285 | -0.01 | -0.16 | 6.0285 | 6.0285 | 6.0285 | 0 |
| 1732296600 | 6.038 | -0.28 | -4.43 | 6.063 | 6.078 | 6.0015 | 3340 |
| 1732210200 | 6.3179999 | -0.01 | -0.19 | 6.3179999 | 6.3179999 | 6.3179999 | 0 |
| 1732123800 | 6.33 | 0.02 | 0.28 | 6.33 | 6.33 | 6.33 | 0 |
| 1732037400 | 6.3125 | 0.2 | 3.26 | 6.3125 | 6.3125 | 6.3125 | 0 |
| 1731951000 | 6.113 | -0.17 | -2.72 | 6.081 | 7.235 | 6.0545 | 3480 |
| 1731691800 | 6.284 | -0.22 | -3.37 | 6.307 | 6.317 | 6.246 | 3330 |
| 1731605400 | 6.503 | -0.25 | -3.63 | 6.503 | 6.503 | 6.503 | 0 |
| 1731519000 | 6.748 | 0.11 | 1.64 | 6.724 | 6.89 | 6.724 | 71 |
| 1731432600 | 6.639 | -0.06 | -0.90 | 6.639 | 6.639 | 6.639 | 0 |
| 1731346200 | 6.6994999 | 0.44 | 7.11 | 6.81 | 6.81 | 6.6905 | 6253 |
| 1731087000 | 6.2545 | -0.65 | -9.41 | 6.2545 | 6.2545 | 6.2545 | 0 |
| 1731000600 | 6.904 | 0.46 | 7.06 | 6.901 | 6.946 | 6.888 | 3410 |
| 1730914200 | 6.449 | -0.16 | -2.44 | 6.449 | 6.449 | 6.449 | 0 |
| 1730827800 | 6.6105 | 0.34 | 5.50 | 6.6105 | 6.6105 | 6.6105 | 0 |
| 1730741400 | 6.266 | 0.19 | 3.15 | 6.266 | 6.266 | 6.266 | 0 |
| 1730482200 | 6.0744999 | -0.12 | -1.96 | 6.0744999 | 6.0744999 | 6.0744999 | 0 |
| 1730395800 | 6.196 | 0.05 | 0.90 | 6.196 | 6.196 | 6.196 | 0 |
| 1730309400 | 6.141 | -0.13 | -2.07 | 6.141 | 6.141 | 6.141 | 0 |
| 1730223000 | 6.271 | -0.13 | -2.06 | 6.349 | 7.328 | 6.228 | 70 |
| 1730136600 | 6.4029999 | 0.02 | 0.34 | 6.331 | 6.4189999 | 6.331 | 2200 |
| 1729873800 | 6.381 | 0.2 | 3.16 | 6.381 | 6.381 | 6.381 | 0 |
| 1729787400 | 6.1855 | -0.06 | -0.92 | 6.1855 | 6.1855 | 6.1855 | 0 |
| 1729701000 | 6.243 | -0.18 | -2.78 | 6.243 | 6.243 | 6.243 | 0 |
| 1729614600 | 6.4215 | 0.15 | 2.43 | 6.477 | 6.477 | 6.414 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
