Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723048200 | 4.4675 | -0.02 | -0.52 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1722961800 | 4.49075 | 0.03 | 0.76 | 4.49075 | 4.49075 | 4.49075 | 0 |
| 1722875400 | 4.457 | -0.07 | -1.57 | 4.457 | 4.457 | 4.457 | 0 |
| 1722616200 | 4.52825 | -0.02 | -0.52 | 4.52825 | 4.52825 | 4.52825 | 0 |
| 1722529800 | 4.5519999 | -0.08 | -1.65 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1722443400 | 4.62825 | 0.19 | 4.39 | 4.62825 | 4.62825 | 4.62825 | 0 |
| 1722357000 | 4.4335 | 0.01 | 0.13 | 4.4335 | 4.4335 | 4.4335 | 0 |
| 1722270600 | 4.42775 | -0.09 | -1.91 | 4.42775 | 4.42775 | 4.42775 | 0 |
| 1722011400 | 4.514 | 0.02 | 0.46 | 4.514 | 4.514 | 4.514 | 0 |
| 1721925000 | 4.49325 | -0.01 | -0.18 | 4.49325 | 4.49325 | 4.49325 | 0 |
| 1721838600 | 4.50125 | -0.02 | -0.40 | 4.5125 | 4.5125 | 4.45475 | 500 |
| 1721752200 | 4.51925 | -0.15 | -3.30 | 4.51925 | 4.51925 | 4.51925 | 0 |
| 1721665800 | 4.67325 | -0 | -0.02 | 4.67325 | 4.67325 | 4.67325 | 0 |
| 1721406600 | 4.67425 | 0.04 | 0.85 | 4.67425 | 4.67425 | 4.67425 | 0 |
| 1721320200 | 4.635 | 0.01 | 0.30 | 4.635 | 4.635 | 4.635 | 0 |
| 1721233800 | 4.621 | -0.01 | -0.13 | 4.621 | 4.621 | 4.621 | 0 |
| 1721147400 | 4.627 | 0.08 | 1.83 | 4.627 | 4.627 | 4.627 | 0 |
| 1721061000 | 4.54375 | -0.06 | -1.36 | 4.54375 | 4.54375 | 4.54375 | 0 |
| 1720801800 | 4.60625 | -0.02 | -0.38 | 4.60625 | 4.60625 | 4.60625 | 0 |
| 1720715400 | 4.624 | 0.1 | 2.32 | 4.624 | 4.624 | 4.624 | 0 |
| 1720629000 | 4.51925 | 0.04 | 0.91 | 4.51925 | 4.51925 | 4.51925 | 0 |
| 1720542600 | 4.4785 | 0.08 | 1.88 | 4.4785 | 4.4785 | 4.4785 | 0 |
| 1720456200 | 4.3957499 | -0.06 | -1.35 | 4.4 | 4.4145 | 4.3795 | 500 |
| 1720197000 | 4.45575 | 0.03 | 0.56 | 4.45575 | 4.45575 | 4.45575 | 0 |
| 1720110600 | 4.43075 | -0.06 | -1.43 | 4.43075 | 4.43075 | 4.43075 | 0 |
| 1720024200 | 4.495 | -0.05 | -1.18 | 4.495 | 4.495 | 4.495 | 0 |
| 1719937800 | 4.5485 | 0 | 0.00 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1719851400 | 4.5485 | 0.02 | 0.50 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1719592200 | 4.526 | -0.04 | -0.77 | 4.526 | 4.526 | 4.526 | 0 |
| 1719505800 | 4.561 | -0.08 | -1.77 | 4.561 | 4.561 | 4.561 | 0 |
| 1719419400 | 4.643 | 0.11 | 2.33 | 4.643 | 4.643 | 4.643 | 0 |
| 1719333000 | 4.53725 | -0.18 | -3.73 | 4.5485 | 4.5485 | 4.53725 | 250 |
| 1719246600 | 4.71325 | -0.06 | -1.35 | 4.699 | 4.74025 | 4.6785 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
