Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Concurrent Technologies Plc | CNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 1.60% | 95.50 | 06:18:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 | 94.00 | 96.50 | 94.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico CNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 96.50 | 90.00 | 92.29 | 297,997 | 5.00 | 5.52% |
| 1 Month | 84.00 | 96.50 | 84.00 | 89.78 | 160,548 | 11.50 | 13.69% |
| 3 Months | 85.00 | 96.50 | 82.00 | 90.53 | 189,535 | 10.50 | 12.35% |
| 6 Months | 64.00 | 96.50 | 63.50 | 79.57 | 282,284 | 31.50 | 49.22% |
| 1 Year | 69.50 | 96.50 | 54.50 | 76.80 | 195,986 | 26.00 | 37.41% |
| 3 Years | 96.00 | 105.00 | 54.50 | 79.73 | 114,417 | -0.50 | -0.52% |
| 5 Years | 79.50 | 124.00 | 54.50 | 84.91 | 103,873 | 16.00 | 20.13% |
CNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 94.00 | 1.60 | 1.73% | 93.00 | 94.50 | 93.00 | 162,806 |
| 24 Abr 2024 | 92.40 | -0.10 | -0.11% | 93.00 | 93.50 | 92.40 | 785,042 |
| 23 Abr 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.50 | 91.00 | 259,119 |
| 22 Abr 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.00 | 90.00 | 225,392 |
| 19 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.50 | 90.50 | 90.00 | 57,624 |
| 18 Abr 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 91.50 | 88.00 | 138,080 |
| 17 Abr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 235,048 |
| 16 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.50 | 87.50 | 87.00 | 60,770 |
| 15 Abr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 84,235 |
| 12 Abr 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 85.50 | 84,636 |
| 11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 58,393 |
| 10 Abr 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 92,355 |
| 09 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 86.00 | 98,943 |
| 08 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 85.00 | 58,471 |
| 05 Abr 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 85.50 | 130,125 |
| 04 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.00 | 86.50 | 85.50 | 53,508 |
| 03 Abr 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.00 | 77,485 |
| 02 Abr 2024 | 87.50 | 4.00 | 4.79% | 84.00 | 88.00 | 84.00 | 227,832 |
| 28 Mar 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 82.50 | 134,299 |
| 27 Mar 2024 | 83.00 | -1.80 | -2.12% | 85.00 | 85.00 | 82.00 | 363,437 |
| 26 Mar 2024 | 84.80 | -0.70 | -0.82% | 85.50 | 85.50 | 84.80 | 89,072 |
