Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Nasdaq 100 | CNDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.23 | 0.20% | 1,123.44 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,114.76 | 1,110.79 | 1,124.04 | 1,123.44 | 1,121.21 |
Resumen Histórico CNDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,123.44 | 2.23 | 0.20% | 1,114.76 | 1,124.04 | 1,110.79 | 5,135 |
| 24 Jun 2024 | 1,121.21 | -4.67 | -0.41% | 1,126.32 | 1,128.135 | 1,115.215 | 11,268 |
| 21 Jun 2024 | 1,125.88 | -11.41 | -1.00% | 1,130.71 | 1,130.835 | 1,121.4849 | 7,447 |
| 20 Jun 2024 | 1,137.29 | -2.18 | -0.19% | 1,143.74 | 1,147.65 | 1,132.955 | 14,495 |
| 19 Jun 2024 | 1,139.47 | 4.87 | 0.43% | 1,138.67 | 1,139.9949 | 1,138.09 | 4,867 |
| 18 Jun 2024 | 1,134.60 | 8.09 | 0.72% | 1,137.30 | 1,142.045 | 1,132.57 | 7,026 |
| 17 Jun 2024 | 1,126.51 | 7.69 | 0.69% | 1,124.25 | 1,127.325 | 1,120.53 | 5,960 |
| 14 Jun 2024 | 1,118.82 | 2.42 | 0.22% | 1,119.85 | 1,121.105 | 1,112.22 | 6,108 |
| 13 Jun 2024 | 1,116.40 | 3.57 | 0.32% | 1,120.58 | 1,123.065 | 1,113.865 | 2,704 |
| 12 Jun 2024 | 1,112.83 | 23.42 | 2.15% | 1,097.58 | 1,127.08 | 1,096.56 | 6,466 |
| 11 Jun 2024 | 1,089.41 | 1.28 | 0.12% | 1,088.43 | 1,090.825 | 1,082.395 | 2,712 |
| 10 Jun 2024 | 1,088.13 | 1.25 | 0.12% | 1,083.31 | 1,088.185 | 1,081.115 | 7,759 |
| 07 Jun 2024 | 1,086.88 | 0.92 | 0.08% | 1,087.94 | 1,089.27 | 1,078.39 | 4,389 |
| 06 Jun 2024 | 1,085.96 | 5.62 | 0.52% | 1,087.57 | 1,089.74 | 1,083.445 | 4,534 |
| 05 Jun 2024 | 1,080.34 | 22.07 | 2.09% | 1,066.05 | 1,080.6099 | 1,064.855 | 5,279 |
| 04 Jun 2024 | 1,058.27 | -0.40 | -0.04% | 1,058.98 | 1,064.165 | 1,053.885 | 6,764 |
| 03 Jun 2024 | 1,058.67 | 15.78 | 1.51% | 1,062.58 | 1,069.18 | 1,056.64 | 13,204 |
| 31 May 2024 | 1,042.89 | -20.48 | -1.93% | 1,055.98 | 1,062.8699 | 1,042.89 | 9,872 |
| 30 May 2024 | 1,063.3699 | -7.50 | -0.70% | 1,062.06 | 1,070.59 | 1,059.49 | 3,275 |
| 29 May 2024 | 1,070.8699 | -5.00 | -0.46% | 1,073.32 | 1,074.475 | 1,066.565 | 4,196 |
| 28 May 2024 | 1,075.8699 | 1.03 | 0.10% | 1,076.74 | 1,079.405 | 1,071.165 | 7,427 |
