ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.82
0.74%
Dow Jones
44,991.82
0.62%
US Dollar vs MXN
20.43205
-0.42%
Brent Oil
75.995
0.10%
Bitcoin
105,804.71
1.99%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishr Nasdaq 100 (CNDX)

  7. Ishr Nasdaq 100 (CNDX) Operaciones

Ishr Nasdaq 100

Ishr Nasdaq 100 (CNDX)

iShares NASDAQ 100 UCITS ETF
Global X S & P TSX 60 Index ETF
1,224.62
1.78
(0.15%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CNDX
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:42:10 1222.89 1 O 1221.55 1221.92 Buy
8,227 248 LSE
10:42:10 1222.89 2 O 1221.55 1221.92 Buy
8,226 247 LSE
10:42:10 1222.89 1 O 1221.55 1221.92 Buy
8,224 246 LSE
10:37:28 1223.0 3 O 1221.55 1221.92 Buy
8,223 245 LSE
10:37:28 1223.0 3 O 1221.55 1221.92 Buy
8,220 244 LSE
10:35:28 1222.84 251 UT 1221.55 1221.92 Buy
8,217 243 LSE
10:29:49 1221.95 4 O 1221.84 1222.18 Sell
7,966 242 LSE
10:28:43 1222.58 4 O 1222.58 1223.09 Sell
7,962 241 LSE
10:27:54 1222.94 1 AT 1222.78 1222.94 Buy
7,958 240 LSE
10:26:12 1222.677 1 AT 1222.677 1222.761 Sell
7,957 239 LSE
10:24:00 1222.59 2 AT 1222.09 1222.59 Buy
7,956 238 LSE
10:21:50 1221.85 1 AT 1221.4 1221.85 Buy
7,954 237 LSE
10:19:53 1221.85 1 AT 1221.64 1221.85 Buy
7,953 236 LSE
10:16:50 1222.38 10 AT 1222.13 1222.38 Buy
7,952 235 LSE
10:13:50 1222.39 1 AT 1222.39 1222.91 Sell
7,942 234 LSE
10:10:06 1222.43 1 AT 1221.99 1222.43 Buy
7,941 233 LSE
10:07:31 1222.86 1 AT 1222.53 1222.86 Buy
7,940 232 LSE
10:06:45 1222.99 6 AT 1222.8 1222.99 Buy
7,939 231 LSE
09:59:30 1223.005 560 O 1222.82 1223.3 Sell
7,933 230 LSE
09:55:35 98360.0 10 O 1223.28 1223.62 Buy
7,373 229 LSE
09:47:14 1220.61 1 AT 1220.33 1220.61 Buy
7,363 228 LSE
09:45:01 1220.88 9 AT 1220.88 1221.15 Sell
7,362 227 LSE
09:43:17 1221.96 10 O 1221.7 1222.0 Buy
7,353 226 LSE
09:42:04 1222.73 30 O 1222.73 1223.11 Sell
7,343 225 LSE
09:41:37 1223.15 2 O 1222.93 1223.15 Buy
7,313 224 LSE
09:36:45 1223.94 1 AT 1223.47 1223.94 Buy
7,311 223 LSE
09:31:01 1223.74 1 AT 1223.34 1223.74 Buy
7,310 222 LSE
09:29:13 1222.44 2 O 1222.02 1222.43 Buy
7,309 221 LSE
09:28:29 1221.87 1 AT 1221.61 1221.87 Buy
7,307 220 LSE
09:21:52 1224.98 13 O 1224.68 1224.95 Buy
7,306 219 LSE
09:13:43 1223.69 38 O 1223.36 1223.7 Buy
7,293 218 LSE
09:12:07 1223.71 20 O 1223.53 1224.04 Sell
7,255 217 LSE
09:11:39 1225.52 1 AT 1225.3 1225.52 Buy
7,235 216 LSE
09:11:14 1226.0 1 AT 1225.5 1226.0 Buy
7,234 215 LSE
09:10:57 1226.26 4 AT 1225.51 1226.26 Buy
7,233 214 LSE
09:10:35 1226.01 4 AT 1225.54 1226.01 Buy
7,229 213 LSE
09:10:23 1225.4 88 O 1225.38 1225.72 Sell
7,225 212 LSE
09:10:01 1225.57 1 AT 1225.04 1225.57 Buy
7,137 211 LSE
09:08:56 1225.6 1 AT 1225.6 1225.89 Sell
7,136 210 LSE
09:07:55 1225.53 1 O 1225.55 1226.08 Sell
7,135 209 LSE
09:01:04 1224.44 1 O 1224.47 1224.79 Sell
7,134 208 LSE
09:01:03 1224.36 6 O 1224.19 1224.83 Sell
7,133 207 LSE
09:01:02 1224.46 3 O 1224.48 1224.87 Sell
7,127 206 LSE
08:59:45 1223.75 1 AT 1223.32 1223.75 Buy
7,124 205 LSE
08:59:44 1223.425 100 O 1223.14 1223.49 Buy
7,123 204 LSE
08:57:07 1224.78 66 AT 1224.28 1224.78 Buy
7,023 203 LSE
08:56:15 1223.46 1 AT 1223.46 1223.9 Sell
6,957 202 LSE
08:55:55 1223.42 5 AT 1223.04 1223.42 Buy
6,956 201 LSE
08:53:35 1225.03 14 AT 1224.52 1225.03 Buy
6,951 200 LSE
08:51:12 1223.71 10 AT 1223.05 1223.71 Buy
6,937 199 LSE
08:51:12 1223.7 83 AT 1223.05 1223.7 Buy
6,927 198 LSE
08:50:55 1223.3 2 AT 1223.18 1223.3 Buy
6,844 197 LSE
08:50:40 1222.7 1 O 1222.74 1223.11 Sell
6,842 196 LSE
08:50:13 1222.56 8 AT 1222.18 1222.56 Buy
6,841 195 LSE
08:49:04 1223.47 3 AT 1223.32 1223.47 Buy
6,833 194 LSE
08:48:23 1223.07 10 O 1223.06 1224.76 Sell
6,830 193 LSE
08:46:02 1224.16 147 AT 1223.52 1224.16 Buy
6,820 192 LSE
08:42:31 1223.33 18 AT 1222.81 1223.33 Buy
6,673 191 LSE
08:42:31 1223.32 57 AT 1222.81 1223.32 Buy
6,655 190 LSE
08:42:31 1223.31 85 AT 1222.81 1223.31 Buy
6,598 189 LSE
08:42:08 1223.24 68 AT 1223.24 1223.49 Sell
6,513 188 LSE
08:42:08 1223.25 102 AT 1223.25 1223.49 Sell
6,445 187 LSE
08:42:06 1223.84 1 AT 1223.2 1223.84 Buy
6,343 186 LSE
08:41:30 1225.05 57 AT 1225.05 1225.42 Sell
6,342 185 LSE
08:41:30 1225.09 100 AT 1225.09 1225.42 Sell
6,285 184 LSE
08:41:04 1225.56 147 AT 1225.442 1225.56 Buy
6,185 183 LSE
08:40:08 1225.4 1 O 1225.09 1225.57 Buy
6,038 182 LSE
08:39:08 1225.29 2 AT 1224.92 1225.29 Buy
6,037 181 LSE
08:39:08 1225.29 1 AT 1224.92 1225.29 Buy
6,035 180 LSE
08:34:28 1225.0 2 AT 1225.0 1225.22 Sell
6,034 179 LSE
08:34:22 1225.71 1 AT 1225.2 1225.71 Buy
6,032 178 LSE
08:33:59 1226.13 40 AT 1225.45 1226.13 Buy
6,031 177 LSE
08:28:55 1228.62 1 O 1228.38 1228.71 Buy
5,991 176 LSE
08:18:55 1228.41 113 O 1228.41 1228.63 Sell
5,990 175 LSE
08:18:40 1228.57 1 AT 1228.33 1228.57 Buy
5,877 174 LSE
08:13:40 99043.0 20 O 1228.59 1228.84 Buy
5,876 173 LSE
08:13:40 99043.0 20 O 1228.59 1228.84 Buy
5,856 172 LSE
08:12:38 1228.57 1 AT 1228.57 1228.77 Sell
5,836 171 LSE
08:12:29 1228.77 5 O 1228.54 1228.77 Buy
5,835 170 LSE
08:12:29 1228.54 31 AT 1228.54 1228.77 Sell
5,830 169 LSE
08:12:29 1228.54 11 AT 1228.54 1228.77 Sell
5,799 168 LSE
08:07:22 1228.4 6 O 1228.49 1228.8 Sell
5,788 167 LSE
08:05:24 1229.09 6 AT 1228.87 1229.09 Buy
5,782 166 LSE
08:04:26 1229.15 1 AT 1228.66 1229.15 Buy
5,776 165 LSE
08:03:45 1228.8 80 AT 1228.48 1228.8 Buy
5,775 164 LSE
07:59:20 1228.39 15 AT 1228.09 1228.39 Buy
5,695 163 LSE
07:58:32 1227.73 65 O 1227.46 1227.73 Buy
5,680 162 LSE
07:58:12 1227.28 1 AT 1227.28 1227.63 Sell
5,615 161 LSE
07:56:39 1227.01 5 AT 1227.01 1227.23 Sell
5,614 160 LSE
07:53:04 1227.0 34 AT 1226.95 1227.0 Buy
5,609 159 LSE
07:51:24 1226.92 1 AT 1226.63 1226.92 Buy
5,575 158 LSE
07:47:45 1226.36 1 AT 1226.36 1226.6 Sell
5,574 157 LSE
07:47:36 1226.42 122 AT 1226.23 1226.42 Buy
5,573 156 LSE
07:46:54 1226.26 9 AT 1225.99 1226.26 Buy
5,451 155 LSE
07:46:47 1226.28 1 O 1226.28 1226.48 Sell
5,442 154 LSE
07:46:10 1226.353 130 AT 1226.353 1226.47 Sell
5,441 153 LSE
07:43:58 1226.59 1 AT 1226.26 1226.59 Buy
5,311 152 LSE
07:42:54 1226.98 5 AT 1226.98 1227.18 Sell
5,310 151 LSE

Su Consulta Reciente

LSE
CNDX
Ishr Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios