Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 2842 | 15 | 0.53 | 2837 | 2842 | 2832.5 | 16168 |
| 1743438600 | 2827 | -5 | -0.18 | 2827.5 | 2829.5 | 2801 | 17288 |
| 1743183000 | 2832 | -76 | -2.61 | 2848.5 | 2848.5 | 2832 | 1482 |
| 1743096600 | 2908 | 36 | 1.25 | 2877.5 | 2908 | 2877.5 | 1177 |
| 1743010200 | 2872 | 22.75 | 0.80 | 2872 | 2872 | 2872 | 633 |
| 1742923800 | 2849.25 | -25.75 | -0.90 | 2860 | 2860 | 2846.5 | 491 |
| 1742837400 | 2875 | -0.5 | -0.02 | 2881 | 2888 | 2875 | 10026 |
| 1742578200 | 2875.5 | -37.5 | -1.29 | 2858.5 | 2875.5 | 2850 | 4890 |
| 1742491800 | 2913 | -77 | -2.58 | 2932 | 2934.5 | 2913 | 12723 |
| 1742405400 | 2990 | 2 | 0.07 | 3020 | 3020 | 2990 | 2594 |
| 1742319000 | 2988 | 15 | 0.50 | 2992.5 | 2992.5 | 2988 | 4892 |
| 1742232600 | 2973 | 45 | 1.54 | 2932 | 2979 | 2932 | 28203 |
| 1741973400 | 2928 | 61.5 | 2.15 | 2943.5 | 2943.5 | 2928 | 8690 |
| 1741887000 | 2866.5 | 19 | 0.67 | 2841 | 2866.5 | 2826.5 | 34289 |
| 1741800600 | 2847.5 | -31 | -1.08 | 2867 | 2867 | 2847.5 | 6248 |
| 1741714200 | 2878.5 | 39.5 | 1.39 | 2900 | 2908.5 | 2868 | 3416 |
| 1741627800 | 2839 | -69 | -2.37 | 2871 | 2871 | 2829 | 2839 |
| 1741368600 | 2908 | -3.5 | -0.12 | 2900 | 2918 | 2899 | 3968 |
| 1741282200 | 2911.5 | 51.5 | 1.80 | 2911.5 | 2911.5 | 2911.5 | 2 |
| 1741195800 | 2860 | 51.5 | 1.83 | 2836 | 2860 | 2836 | 503 |
| 1741109400 | 2808.5 | 2 | 0.07 | 2798 | 2808.5 | 2797 | 644 |
| 1741023000 | 2806.5 | -63.5 | -2.21 | 2823.5 | 2824 | 2806.5 | 1551 |
| 1740763800 | 2870 | -60 | -2.05 | 2841.5 | 2870 | 2839.5 | 910 |
| 1740677400 | 2930 | -4 | -0.14 | 2926.5 | 2930 | 2926.5 | 2116 |
| 1740591000 | 2934 | 89.5 | 3.15 | 2921 | 2934 | 2920 | 3286 |
| 1740504600 | 2844.5 | 32.5 | 1.16 | 2861.5 | 2868 | 2844.5 | 1653 |
| 1740418200 | 2812 | -138.5 | -4.69 | 2873.5 | 2873.5 | 2812 | 2733 |
| 1740159000 | 2950.5 | 100.5 | 3.53 | 2913.5 | 2950.5 | 2913 | 3930 |
| 1740072600 | 2850 | 14 | 0.49 | 2848 | 2850 | 2848 | 2583 |
| 1739986200 | 2836 | 5 | 0.18 | 2843 | 2843 | 2836 | 2345 |
| 1739899800 | 2831 | -6 | -0.21 | 2856.5 | 2856.5 | 2831 | 718 |
| 1739813400 | 2837 | 16.5 | 0.59 | 2829.5 | 2837 | 2824 | 3138 |
| 1739554200 | 2820.5 | 54.5 | 1.97 | 2846.5 | 2846.5 | 2820.5 | 1266 |
| 1739467800 | 2766 | -39 | -1.39 | 2764.5 | 2766 | 2754.5 | 4054 |
| 1739381400 | 2805 | 62.5 | 2.28 | 2788 | 2805 | 2788 | 1750 |
| 1739295000 | 2742.5 | -48.5 | -1.74 | 2744 | 2744 | 2742.5 | 1017 |
| 1739208600 | 2791 | 54 | 1.97 | 2773.5 | 2791 | 2772 | 2152 |
| 1738949400 | 2737 | 43 | 1.60 | 2724 | 2737 | 2721.5 | 923 |
| 1738863000 | 2694 | 62.5 | 2.38 | 2687 | 2702 | 2684 | 2141 |
| 1738776600 | 2631.5 | -69.5 | -2.57 | 2621 | 2631.5 | 2619.5 | 3989 |
| 1738690200 | 2701 | 49 | 1.85 | 2663.5 | 2701 | 2663 | 14114 |
| 1738603800 | 2652 | -24 | -0.90 | 2625.5 | 2652 | 2610 | 10861 |
| 1738344600 | 2676 | -10.5 | -0.39 | 2709 | 2709 | 2676 | 7100 |
| 1738258200 | 2686.5 | 26.5 | 1.00 | 2616 | 2686.5 | 2611 | 9963 |
| 1738171800 | 2660 | 62.75 | 2.42 | 2657 | 2660 | 2656.5 | 308 |
| 1738085400 | 2597.25 | -25.25 | -0.96 | 2600.5 | 2600.5 | 2597.25 | 4064 |
| 1737999000 | 2622.5 | 54.5 | 2.12 | 2602 | 2622.5 | 2600 | 1526 |
| 1737739800 | 2568 | 27 | 1.06 | 2572 | 2572 | 2568 | 6513 |
| 1737653400 | 2541 | -17 | -0.66 | 2552.5 | 2552.5 | 2541 | 8070 |
| 1737567000 | 2558 | -15.75 | -0.61 | 2560 | 2569 | 2558 | 71926 |
| 1737480600 | 2573.75 | -48.5 | -1.85 | 2614.5 | 2614.5 | 2573.75 | 17266 |
| 1737394200 | 2622.25 | 38.25 | 1.48 | 2597 | 2622.25 | 2594 | 3298 |
| 1737135000 | 2584 | 55 | 2.17 | 2538.5 | 2593 | 2536.5 | 3465 |
| 1737048600 | 2529 | -4 | -0.16 | 2535.5 | 2535.5 | 2527 | 9699 |
| 1736962200 | 2533 | 28 | 1.12 | 2518 | 2533 | 2518 | 12398 |
| 1736875800 | 2505 | 61 | 2.50 | 2513 | 2513 | 2505 | 6210 |
| 1736789400 | 2444 | -16 | -0.65 | 2473.5 | 2475.5 | 2444 | 2718 |
| 1736530200 | 2460 | -34.5 | -1.38 | 2458.5 | 2460 | 2448.5 | 5993 |
| 1736443800 | 2494.5 | 18 | 0.73 | 2494.5 | 2494.5 | 2494.5 | 325 |
| 1736357400 | 2476.5 | 12.75 | 0.52 | 2462 | 2476.5 | 2462 | 7648 |
| 1736271000 | 2463.75 | -13.25 | -0.53 | 2455.5 | 2463.75 | 2455.5 | 2196 |
| 1736184600 | 2477 | -29 | -1.16 | 2477 | 2477 | 2477 | 2359 |
| 1735925400 | 2506 | -6 | -0.24 | 2485.5 | 2506 | 2485.5 | 11724 |
| 1735839000 | 2512 | -5 | -0.20 | 2476 | 2512 | 2475.5 | 3562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
