Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Msci C Esg | CNEU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.3025 | 27.7025 |
Resumen Histórico CNEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 28.3025 | 0.60 | 2.17% | 28.3025 | 28.3025 | 28.3025 | 0 |
25 Abr 2024 | 27.7025 | 0.22 | 0.79% | 27.7025 | 27.7025 | 27.7025 | 0 |
24 Abr 2024 | 27.485 | 0.29 | 1.08% | 27.485 | 27.485 | 27.485 | 0 |
23 Abr 2024 | 27.19 | 0.29 | 1.09% | 27.19 | 27.19 | 27.19 | 0 |
22 Abr 2024 | 26.8975 | 0.16 | 0.58% | 26.8975 | 26.8975 | 26.8975 | 0 |
19 Abr 2024 | 26.7425 | -0.20 | -0.72% | 26.81 | 26.81 | 26.7425 | 763 |
18 Abr 2024 | 26.9375 | 0.49 | 1.85% | 26.915 | 26.9375 | 26.915 | 394 |
17 Abr 2024 | 26.4475 | -0.02 | -0.06% | 26.49 | 26.515 | 26.4475 | 387 |
16 Abr 2024 | 26.4625 | -0.42 | -1.57% | 26.4625 | 26.4625 | 26.4625 | 0 |
15 Abr 2024 | 26.885 | 0.11 | 0.41% | 26.885 | 26.885 | 26.885 | 0 |
12 Abr 2024 | 26.775 | -0.62 | -2.25% | 27.10 | 27.155 | 26.775 | 11,794 |
11 Abr 2024 | 27.3925 | -0.02 | -0.06% | 27.3925 | 27.3925 | 27.3925 | 0 |
10 Abr 2024 | 27.41 | -0.22 | -0.80% | 27.41 | 27.41 | 27.41 | 0 |
09 Abr 2024 | 27.63 | 0.18 | 0.64% | 27.63 | 27.63 | 27.63 | 0 |
08 Abr 2024 | 27.455 | 0.23 | 0.84% | 27.37 | 27.455 | 27.26 | 5,859 |
05 Abr 2024 | 27.225 | -0.46 | -1.67% | 27.21 | 27.225 | 27.21 | 2,016 |
04 Abr 2024 | 27.6875 | 0.20 | 0.75% | 27.6875 | 27.6875 | 27.6875 | 0 |
03 Abr 2024 | 27.4825 | -0.28 | -1.02% | 27.40 | 27.4825 | 27.32 | 11,322 |
02 Abr 2024 | 27.765 | 0.39 | 1.42% | 27.42 | 27.765 | 27.42 | 19,640 |
28 Mar 2024 | 27.3775 | 0.20 | 0.73% | 27.375 | 27.425 | 27.375 | 8,681 |