Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 14.685 | -0.03 | -0.19 | 14.685 | 14.685 | 14.685 | 3 |
| 1742837400 | 14.713 | -0.04 | -0.27 | 14.713 | 14.713 | 14.713 | 0 |
| 1742578200 | 14.753 | -0.21 | -1.39 | 14.78 | 15.004 | 14.576 | 496 |
| 1742491800 | 14.961 | -0.33 | -2.13 | 15.032 | 15.179 | 14.821 | 267 |
| 1742405400 | 15.287 | -0.14 | -0.88 | 15.287 | 15.287 | 15.287 | 0 |
| 1742319000 | 15.423 | -0.02 | -0.10 | 15.423 | 15.423 | 15.423 | 0 |
| 1742232600 | 15.438 | 0.16 | 1.05 | 15.306 | 15.669 | 15.055 | 1116 |
| 1741973400 | 15.278 | 0.44 | 2.98 | 15.37 | 15.599 | 15.133 | 200 |
| 1741887000 | 14.836 | -0.06 | -0.43 | 14.754 | 14.863 | 14.754 | 2277 |
| 1741800600 | 14.9 | 0.03 | 0.17 | 14.9 | 14.9 | 14.9 | 2 |
| 1741714200 | 14.874 | 0.17 | 1.13 | 14.874 | 14.874 | 14.874 | 0 |
| 1741627800 | 14.708 | -0.11 | -0.77 | 14.708 | 14.708 | 14.708 | 1 |
| 1741368600 | 14.822 | -0.12 | -0.83 | 14.822 | 14.822 | 14.822 | 0 |
| 1741282200 | 14.946 | 0.3 | 2.07 | 14.946 | 14.946 | 14.946 | 0 |
| 1741195800 | 14.643 | 0.27 | 1.88 | 14.643 | 14.643 | 14.643 | 0 |
| 1741109400 | 14.373 | -0.09 | -0.60 | 14.373 | 14.373 | 14.373 | 12 |
| 1741023000 | 14.46 | 0.05 | 0.34 | 14.35 | 14.687 | 14.267 | 28 |
| 1740763800 | 14.411 | -0.37 | -2.48 | 14.318 | 14.69 | 14.127 | 4 |
| 1740677400 | 14.778 | -0.03 | -0.20 | 14.778 | 14.778 | 14.778 | 0 |
| 1740591000 | 14.807 | 0.1 | 0.67 | 14.807 | 14.807 | 14.807 | 0 |
| 1740504600 | 14.708 | -0.03 | -0.23 | 14.708 | 14.708 | 14.708 | 0 |
| 1740418200 | 14.742 | -0.34 | -2.23 | 14.822 | 15.112 | 14.573 | 612 |
| 1740159000 | 15.079 | 0.19 | 1.30 | 15.079 | 15.079 | 15.079 | 0 |
| 1740072600 | 14.886 | 0.15 | 0.98 | 14.886 | 14.886 | 14.886 | 0 |
| 1739986200 | 14.741 | 0.09 | 0.59 | 14.741 | 14.741 | 14.741 | 0 |
| 1739899800 | 14.655 | -0.24 | -1.64 | 14.77 | 14.945 | 14.469 | 900 |
| 1739813400 | 14.899 | -0.12 | -0.82 | 14.76 | 15.069 | 14.76 | 75 |
| 1739554200 | 15.022 | 0.41 | 2.79 | 15.062 | 15.327 | 14.759 | 560 |
| 1739467800 | 14.614 | 0.01 | 0.03 | 14.554 | 14.721 | 14.167 | 75 |
| 1739381400 | 14.609 | 0.22 | 1.54 | 14.648 | 14.797 | 14.295 | 60 |
| 1739295000 | 14.387 | 0.02 | 0.14 | 14.387 | 14.387 | 14.387 | 0 |
| 1739208600 | 14.367 | 0.11 | 0.78 | 14.414 | 14.588 | 14.287 | 781 |
| 1738949400 | 14.256 | 0.21 | 1.52 | 14.38 | 14.579 | 14.116 | 796 |
| 1738863000 | 14.042 | -0.32 | -2.26 | 14.042 | 14.365 | 13.976 | 73 |
| 1738776600 | 14.366 | -0.09 | -0.60 | 13.784 | 14.368 | 13.737 | 1347 |
| 1738690200 | 14.452 | 0.48 | 3.46 | 14.51 | 14.679 | 13.929 | 4602 |
| 1738603800 | 13.969 | -0.19 | -1.36 | 13.914 | 14.135 | 13.588 | 1770 |
| 1738344600 | 14.161 | -0.09 | -0.66 | 14.3 | 14.496 | 13.932 | 20 |
| 1738258200 | 14.255 | 0.13 | 0.92 | 14.564 | 14.564 | 13.754 | 249 |
| 1738171800 | 14.125 | 0.19 | 1.36 | 14.326 | 14.618 | 13.817 | 4216 |
| 1738085400 | 13.936 | -0.12 | -0.87 | 14.182 | 14.243 | 13.713 | 1751 |
| 1737999000 | 14.058 | 0.07 | 0.47 | 14.142 | 14.288 | 13.947 | 500 |
| 1737739800 | 13.992 | 0.28 | 2.06 | 13.992 | 13.992 | 13.992 | 0 |
| 1737653400 | 13.709 | -0.12 | -0.85 | 13.709 | 13.709 | 13.709 | 0 |
| 1737567000 | 13.826 | -0.02 | -0.16 | 13.826 | 13.826 | 13.826 | 0 |
| 1737480600 | 13.848 | -0.12 | -0.88 | 13.938 | 14.041 | 13.644 | 300 |
| 1737394200 | 13.971 | 0.34 | 2.52 | 13.971 | 13.971 | 13.971 | 0 |
| 1737135000 | 13.628 | 0.28 | 2.12 | 13.628 | 13.628 | 13.628 | 0 |
| 1737048600 | 13.345 | -0.03 | -0.23 | 13.35 | 13.562 | 13.125 | 10 |
| 1736962200 | 13.376 | -0.04 | -0.27 | 13.376 | 13.376 | 13.376 | 0 |
| 1736875800 | 13.412 | 0.4 | 3.07 | 13.412 | 13.412 | 13.412 | 0 |
| 1736789400 | 13.013 | 0.01 | 0.05 | 13.013 | 13.013 | 13.013 | 0 |
| 1736530200 | 13.007 | -0.33 | -2.46 | 13.007 | 13.007 | 13.007 | 0 |
| 1736443800 | 13.335 | 0.01 | 0.06 | 13.335 | 13.335 | 13.335 | 0 |
| 1736357400 | 13.327 | -0.08 | -0.57 | 13.256 | 13.525 | 13.162 | 454 |
| 1736271000 | 13.404 | 0.02 | 0.16 | 13.404 | 13.404 | 13.404 | 0 |
| 1736184600 | 13.382 | -0.02 | -0.16 | 13.382 | 13.382 | 13.382 | 0 |
| 1735925400 | 13.403 | -0.17 | -1.27 | 13.403 | 13.403 | 13.403 | 0 |
| 1735839000 | 13.576 | -0.45 | -3.23 | 13.494 | 13.803 | 13.47 | 95 |
| 1735666200 | 14.029 | 0 | 0.00 | 14.029 | 14.029 | 14.029 | 10 |
| 1735579800 | 14.029 | -0.13 | -0.93 | 14.029 | 14.029 | 14.029 | 0 |
| 1735320600 | 14.16 | 0.22 | 1.55 | 14.16 | 14.16 | 14.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
