Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf China A | CNUA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 112.00 | 1.25% | 9,084.50 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,080.00 | 9,080.00 | 9,080.00 | 9,084.50 | 8,972.50 |
Resumen Histórico CNUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9,084.50 | 112.00 | 1.25% | 9,080.00 | 9,084.50 | 9,080.00 | 1 |
| 16 May 2024 | 8,972.50 | 7.50 | 0.08% | 8,971.00 | 8,984.00 | 8,971.00 | 688 |
| 15 May 2024 | 8,965.00 | -79.50 | -0.88% | 8,965.00 | 8,965.00 | 8,965.00 | 0 |
| 14 May 2024 | 9,044.50 | -52.50 | -0.58% | 9,044.50 | 9,044.50 | 9,044.50 | 0 |
| 13 May 2024 | 9,097.00 | -38.00 | -0.42% | 9,097.00 | 9,097.00 | 9,097.00 | 0 |
| 10 May 2024 | 9,135.00 | -19.00 | -0.21% | 9,132.00 | 9,149.00 | 9,131.00 | 341 |
| 09 May 2024 | 9,154.00 | 118.00 | 1.31% | 9,163.00 | 9,163.00 | 9,154.00 | 169 |
| 08 May 2024 | 9,036.00 | -63.00 | -0.69% | 9,059.00 | 9,059.00 | 9,021.00 | 994 |
| 07 May 2024 | 9,099.00 | -84.50 | -0.92% | 9,099.00 | 9,099.00 | 9,099.00 | 0 |
| 03 May 2024 | 9,183.50 | 31.50 | 0.34% | 9,197.00 | 9,210.00 | 9,183.50 | 289 |
| 02 May 2024 | 9,152.00 | 170.00 | 1.89% | 9,098.00 | 9,152.00 | 9,086.00 | 450 |
| 01 May 2024 | 8,982.00 | 52.00 | 0.58% | 8,982.00 | 8,982.00 | 8,982.00 | 0 |
| 30 Abr 2024 | 8,930.00 | -57.50 | -0.64% | 8,946.00 | 8,960.00 | 8,930.00 | 702 |
| 29 Abr 2024 | 8,987.50 | 51.00 | 0.57% | 8,987.50 | 8,987.50 | 8,987.50 | 0 |
| 26 Abr 2024 | 8,936.50 | 195.00 | 2.23% | 8,936.50 | 8,936.50 | 8,936.50 | 0 |
| 25 Abr 2024 | 8,741.50 | -12.00 | -0.14% | 8,732.00 | 8,741.50 | 8,731.00 | 326 |
| 24 Abr 2024 | 8,753.50 | 44.50 | 0.51% | 8,761.00 | 8,761.00 | 8,753.50 | 113 |
| 23 Abr 2024 | 8,709.00 | -185.50 | -2.09% | 8,709.00 | 8,709.00 | 8,709.00 | 0 |
| 22 Abr 2024 | 8,894.50 | 2.00 | 0.02% | 8,894.50 | 8,894.50 | 8,894.50 | 0 |
| 19 Abr 2024 | 8,892.50 | -25.00 | -0.28% | 8,892.50 | 8,892.50 | 8,892.50 | 0 |
| 18 Abr 2024 | 8,917.50 | 44.00 | 0.50% | 8,917.50 | 8,917.50 | 8,917.50 | 0 |
