Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares China A | CNYA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.063 | -1.46% | 4.256 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.28 | 4.246 | 4.2855 | 4.256 | 4.319 |
Resumen Histórico CNYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.256 | -0.06 | -1.46% | 4.28 | 4.2855 | 4.246 | 3,999,570 |
| 22 May 2024 | 4.319 | 0.00 | -0.03% | 4.333 | 4.336 | 4.314 | 2,472,980 |
| 21 May 2024 | 4.3205 | -0.02 | -0.45% | 4.324 | 4.335 | 4.314 | 323,435 |
| 20 May 2024 | 4.34 | -0.04 | -0.85% | 4.355 | 4.358 | 4.337 | 152,823 |
| 17 May 2024 | 4.377 | 0.07 | 1.67% | 4.35 | 4.377 | 4.3335 | 4,894,218 |
| 16 May 2024 | 4.305 | -0.01 | -0.19% | 4.30 | 4.3105 | 4.2865 | 1,403,641 |
| 15 May 2024 | 4.313 | 0.01 | 0.13% | 4.291 | 4.313 | 4.2815 | 439,118 |
| 14 May 2024 | 4.3075 | -0.02 | -0.36% | 4.313 | 4.3135 | 4.2925 | 1,744,438 |
| 13 May 2024 | 4.323 | 0.00 | -0.07% | 4.323 | 4.328 | 4.3035 | 1,222,463 |
| 10 May 2024 | 4.326 | -0.02 | -0.41% | 4.326 | 4.343 | 4.32 | 1,882,986 |
| 09 May 2024 | 4.344 | 0.07 | 1.59% | 4.325 | 4.3475 | 4.3185 | 224,110 |
| 08 May 2024 | 4.276 | -0.05 | -1.13% | 4.283 | 4.2845 | 4.258 | 99,557 |
| 07 May 2024 | 4.325 | -0.03 | -0.72% | 4.331 | 4.3375 | 4.3135 | 1,046,092 |
| 03 May 2024 | 4.3565 | 0.04 | 0.99% | 4.36 | 4.3925 | 4.342 | 2,296,198 |
| 02 May 2024 | 4.314 | 0.08 | 1.99% | 4.286 | 4.3195 | 4.281 | 6,705,887 |
| 01 May 2024 | 4.23 | 0.01 | 0.12% | 4.262 | 4.262 | 4.2155 | 63,357 |
| 30 Abr 2024 | 4.225 | -0.05 | -1.26% | 4.238 | 4.249 | 4.225 | 1,456,648 |
| 29 Abr 2024 | 4.279 | 0.07 | 1.77% | 4.263 | 4.279 | 4.2595 | 441,570 |
| 26 Abr 2024 | 4.2045 | 0.08 | 1.85% | 4.207 | 4.2415 | 4.203 | 233,658 |
| 25 Abr 2024 | 4.128 | 0.02 | 0.47% | 4.143 | 4.143 | 4.1115 | 56,472 |
| 24 Abr 2024 | 4.1085 | 0.00 | 0.09% | 4.113 | 4.1245 | 4.1055 | 213,966 |
