Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Co2e Etc | CO2E | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,503.50 | 06:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,503.50 |
Resumen Histórico CO2E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5,503.50 | 3.00 | 0.05% | 5,524.00 | 5,524.00 | 5,495.00 | 9 |
| 18 Jul 2024 | 5,500.50 | -9.00 | -0.16% | 5,500.50 | 5,500.50 | 5,500.50 | 0 |
| 17 Jul 2024 | 5,509.50 | -137.00 | -2.43% | 5,509.50 | 5,509.50 | 5,509.50 | 0 |
| 16 Jul 2024 | 5,646.50 | 47.50 | 0.85% | 5,646.50 | 5,646.50 | 5,646.50 | 0 |
| 15 Jul 2024 | 5,599.00 | -148.00 | -2.58% | 5,599.00 | 5,599.00 | 5,599.00 | 0 |
| 12 Jul 2024 | 5,747.00 | 76.50 | 1.35% | 5,747.00 | 5,747.00 | 5,747.00 | 0 |
| 11 Jul 2024 | 5,670.50 | -6.50 | -0.11% | 5,670.50 | 5,670.50 | 5,670.50 | 0 |
| 10 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 09 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 08 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 05 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 04 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 03 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 02 Jul 2024 | 5,677.00 | 0.00 | 0.00% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 01 Jul 2024 | 5,677.00 | 0.50 | 0.01% | 5,677.00 | 5,677.00 | 5,677.00 | 0 |
| 28 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 5,676.50 | 0 |
| 27 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 5,676.50 | 0 |
| 26 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 5,676.50 | 0 |
| 25 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 5,676.50 | 0 |
| 24 Jun 2024 | 5,676.50 | 0.00 | 0.00% | 5,676.50 | 5,676.50 | 5,676.50 | 0 |
