Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sparkco2etcsec | CO2P | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -174.50 | -2.89% | 5,871.50 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,063.00 | 5,838.50 | 6,684.50 | 5,871.50 | 6,046.00 |
Resumen Histórico CO2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5,871.50 | -174.50 | -2.89% | 6,063.00 | 6,684.50 | 5,838.50 | 222 |
| 09 May 2024 | 6,046.00 | 139.50 | 2.36% | 6,046.00 | 6,046.00 | 6,046.00 | 0 |
| 08 May 2024 | 5,906.50 | -588.50 | -9.06% | 5,870.00 | 6,532.00 | 5,809.50 | 235 |
| 07 May 2024 | 6,495.00 | 622.50 | 10.60% | 6,020.00 | 6,576.50 | 5,766.00 | 150 |
| 03 May 2024 | 5,872.50 | -78.50 | -1.32% | 5,945.00 | 6,569.50 | 5,809.00 | 363 |
| 02 May 2024 | 5,951.00 | 431.00 | 7.81% | 5,598.00 | 6,511.50 | 5,598.00 | 102 |
| 01 May 2024 | 5,520.00 | -90.00 | -1.60% | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 30 Abr 2024 | 5,610.00 | 247.00 | 4.61% | 5,565.00 | 5,631.00 | 5,565.00 | 270 |
| 29 Abr 2024 | 5,363.00 | -128.00 | -2.33% | 5,395.00 | 6,254.00 | 5,297.00 | 1,002 |
| 26 Abr 2024 | 5,491.00 | -106.50 | -1.90% | 5,491.00 | 5,491.00 | 5,491.00 | 0 |
| 25 Abr 2024 | 5,597.50 | 121.00 | 2.21% | 5,482.00 | 5,804.00 | 5,438.00 | 9,234 |
| 24 Abr 2024 | 5,476.50 | 45.00 | 0.83% | 5,361.00 | 5,671.00 | 5,305.50 | 191 |
| 23 Abr 2024 | 5,431.50 | -26.00 | -0.48% | 5,441.00 | 5,711.50 | 5,359.00 | 185 |
| 22 Abr 2024 | 5,457.50 | -146.50 | -2.61% | 5,481.00 | 5,719.00 | 5,434.50 | 10 |
| 19 Abr 2024 | 5,604.00 | -250.50 | -4.28% | 5,703.00 | 5,821.00 | 5,533.50 | 9,073 |
| 18 Abr 2024 | 5,854.50 | 137.00 | 2.40% | 5,702.00 | 6,510.00 | 5,635.50 | 4,682 |
| 17 Abr 2024 | 5,717.50 | -322.50 | -5.34% | 5,893.00 | 6,493.50 | 5,634.00 | 2,200 |
| 16 Abr 2024 | 6,040.00 | 279.50 | 4.85% | 5,788.00 | 6,608.00 | 5,741.00 | 5,946 |
| 15 Abr 2024 | 5,760.50 | -74.50 | -1.28% | 5,691.00 | 6,471.50 | 5,644.50 | 37 |
| 12 Abr 2024 | 5,835.00 | 255.50 | 4.58% | 5,842.00 | 6,447.00 | 5,632.50 | 1,262 |
| 11 Abr 2024 | 5,579.50 | 449.50 | 8.76% | 5,251.00 | 6,110.50 | 5,251.00 | 2,653 |
