Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coats Group Plc | COA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 82.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.40 | 81.40 | 82.40 | 82.00 | 82.10 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico COA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 82.50 | 80.00 | 81.67 | 2,362,154 | -0.20 | -0.24% |
| 1 Month | 80.50 | 82.90 | 78.20 | 81.02 | 2,134,435 | 1.50 | 1.86% |
| 3 Months | 70.60 | 83.00 | 66.40 | 75.78 | 2,698,980 | 11.40 | 16.15% |
| 6 Months | 68.30 | 83.00 | 64.30 | 74.02 | 2,230,958 | 13.70 | 20.06% |
| 1 Year | 78.00 | 83.00 | 63.70 | 72.69 | 2,123,556 | 4.00 | 5.13% |
| 3 Years | 59.40 | 83.00 | 50.30 | 69.63 | 2,250,112 | 22.60 | 38.05% |
| 5 Years | 87.30 | 87.70 | 35.90 | 66.76 | 2,321,786 | -5.30 | -6.07% |
COA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.00 | -0.10 | -0.12% | 82.40 | 82.40 | 81.40 | 3,105,408 |
| 02 May 2024 | 82.10 | 0.40 | 0.49% | 82.50 | 82.50 | 80.00 | 2,019,082 |
| 01 May 2024 | 81.70 | 0.20 | 0.25% | 82.50 | 82.50 | 80.90 | 1,838,144 |
| 30 Abr 2024 | 81.50 | 0.10 | 0.12% | 80.60 | 81.50 | 80.40 | 5,233,320 |
| 29 Abr 2024 | 81.40 | -0.50 | -0.61% | 82.40 | 82.40 | 80.40 | 1,253,406 |
| 26 Abr 2024 | 81.90 | 1.40 | 1.74% | 82.20 | 82.50 | 80.50 | 1,466,819 |
| 25 Abr 2024 | 80.50 | 0.00 | 0.00% | 81.80 | 81.80 | 80.10 | 692,104 |
| 24 Abr 2024 | 80.50 | -1.50 | -1.83% | 81.50 | 82.10 | 80.30 | 837,146 |
| 23 Abr 2024 | 82.00 | 1.80 | 2.24% | 81.50 | 82.50 | 79.90 | 6,457,202 |
| 22 Abr 2024 | 80.20 | 1.40 | 1.78% | 79.80 | 80.20 | 78.70 | 1,101,125 |
| 19 Abr 2024 | 78.80 | -0.70 | -0.88% | 79.40 | 79.40 | 78.20 | 843,904 |
| 18 Abr 2024 | 79.50 | -0.70 | -0.87% | 80.60 | 81.40 | 79.30 | 2,031,931 |
| 17 Abr 2024 | 80.20 | 0.10 | 0.12% | 82.30 | 82.30 | 79.80 | 1,144,210 |
| 16 Abr 2024 | 80.10 | -1.50 | -1.84% | 80.40 | 80.70 | 79.70 | 2,017,891 |
| 15 Abr 2024 | 81.60 | 1.80 | 2.26% | 81.40 | 82.00 | 80.10 | 1,178,065 |
| 12 Abr 2024 | 79.80 | 0.10 | 0.13% | 82.20 | 82.20 | 79.40 | 1,934,031 |
| 11 Abr 2024 | 79.70 | -1.20 | -1.48% | 80.00 | 81.40 | 79.70 | 2,234,520 |
| 10 Abr 2024 | 80.90 | 0.00 | 0.00% | 80.80 | 81.80 | 79.70 | 5,443,003 |
| 09 Abr 2024 | 80.90 | -1.00 | -1.22% | 80.50 | 81.90 | 80.50 | 2,394,141 |
| 08 Abr 2024 | 81.90 | 0.80 | 0.99% | 82.50 | 82.90 | 81.20 | 1,229,517 |
| 05 Abr 2024 | 81.10 | -0.50 | -0.61% | 80.50 | 81.70 | 80.50 | 1,339,131 |
