Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Cobra Resources Plc | COBR | London | Acción Ordinaria | GB00BGJW5255 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.35 | 02:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.35 | 2.35 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico COBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.35 | 2.46 | 3,401,195 | -0.35 | -12.96% |
| 1 Month | 2.15 | 2.90 | 1.95 | 2.38 | 3,528,674 | 0.20 | 9.3% |
| 3 Months | 1.70 | 2.90 | 1.425 | 2.17 | 4,579,504 | 0.65 | 38.24% |
| 6 Months | 0.875 | 3.60 | 0.725 | 2.05 | 6,614,536 | 1.48 | 168.57% |
| 1 Year | 1.25 | 3.60 | 0.675 | 1.95 | 5,861,666 | 1.10 | 88.0% |
| 3 Years | 1.75 | 3.60 | 0.65 | 1.92 | 5,095,352 | 0.60 | 34.29% |
| 5 Years | 1.75 | 3.60 | 0.65 | 1.92 | 5,095,352 | 0.60 | 34.29% |
COBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 2.35 | -0.25 | -9.62% | 2.60 | 2.60 | 2.60 | 5,422,819 |
| 24 Sep 2020 | 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 1,390,978 |
| 23 Sep 2020 | 2.60 | 0.15 | 6.12% | 2.45 | 2.45 | 2.45 | 1,730,432 |
| 22 Sep 2020 | 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 2.50 | 2,413,399 |
| 21 Sep 2020 | 2.50 | -0.25 | -9.09% | 2.70 | 2.70 | 2.70 | 6,048,349 |
| 18 Sep 2020 | 2.75 | 0.15 | 5.77% | 2.60 | 2.90 | 2.60 | 6,607,640 |
| 17 Sep 2020 | 2.60 | 0.15 | 6.12% | 2.45 | 2.60 | 2.45 | 2,666,465 |
| 16 Sep 2020 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 1,517,922 |
| 15 Sep 2020 | 2.45 | -0.15 | -5.77% | 2.60 | 2.60 | 2.45 | 4,933,301 |
| 14 Sep 2020 | 2.60 | 0.25 | 10.64% | 2.35 | 2.60 | 2.21 | 6,616,971 |
| 11 Sep 2020 | 2.35 | 0.25 | 11.9% | 2.10 | 2.35 | 2.10 | 3,828,270 |
| 10 Sep 2020 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 1,581,048 |
| 09 Sep 2020 | 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 1,599,417 |
| 08 Sep 2020 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 4,024,824 |
| 07 Sep 2020 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 1.95 | 5,281,191 |
| 04 Sep 2020 | 2.20 | 0.05 | 2.33% | 2.30 | 2.30 | 2.20 | 3,095,914 |
| 03 Sep 2020 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.10 | 1,442,285 |
| 02 Sep 2020 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.05 | 3,670,285 |
| 01 Sep 2020 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 3,173,288 |
| 28 Ago 2020 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 1,451,103 |
