Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Cobra Resources Plc | COBR | London | Acción Ordinaria | GB00BGJW5255 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.35 | -10.45% | 3.00 | 09:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.40 | 2.85 | 3.40 | 3.00 | 3.35 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico COBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 3.75 | 2.35 | 3.16 | 23,035,860 | 0.65 | 27.66% |
| 1 Month | 1.85 | 3.75 | 1.725 | 2.70 | 10,555,650 | 1.15 | 62.16% |
| 3 Months | 2.60 | 3.75 | 1.725 | 2.57 | 6,939,663 | 0.40 | 15.38% |
| 6 Months | 1.55 | 3.75 | 1.55 | 2.53 | 5,874,913 | 1.45 | 93.55% |
| 1 Year | 1.30 | 3.75 | 0.675 | 2.19 | 6,116,327 | 1.70 | 130.77% |
| 3 Years | 1.75 | 3.75 | 0.65 | 2.16 | 5,468,958 | 1.25 | 71.43% |
| 5 Years | 1.75 | 3.75 | 0.65 | 2.16 | 5,468,958 | 1.25 | 71.43% |
COBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 3.00 | -0.35 | -10.45% | 3.40 | 3.40 | 2.85 | 19,625,442 |
| 21 Ene 2021 | 3.35 | 0.65 | 24.07% | 2.90 | 3.75 | 2.85 | 63,260,532 |
| 20 Ene 2021 | 2.70 | -0.20 | -6.9% | 2.90 | 3.03 | 2.65 | 5,949,733 |
| 19 Ene 2021 | 2.90 | -0.24 | -7.64% | 3.10 | 3.10 | 2.80 | 11,218,223 |
| 18 Ene 2021 | 3.14 | 0.54 | 20.77% | 2.60 | 3.15 | 2.55 | 24,867,829 |
| 15 Ene 2021 | 2.60 | 0.25 | 10.64% | 2.35 | 2.60 | 2.35 | 9,882,984 |
| 14 Ene 2021 | 2.35 | 0.10 | 4.44% | 2.30 | 2.39 | 2.30 | 4,112,227 |
| 13 Ene 2021 | 2.25 | 0.25 | 12.5% | 2.00 | 2.30 | 2.00 | 7,713,352 |
| 12 Ene 2021 | 2.00 | -0.13 | -6.1% | 2.13 | 2.13 | 2.00 | 3,067,029 |
| 11 Ene 2021 | 2.13 | 0.13 | 6.5% | 2.00 | 2.13 | 2.00 | 4,314,504 |
| 08 Ene 2021 | 2.00 | 0.18 | 9.59% | 1.825 | 2.00 | 1.825 | 7,471,318 |
| 07 Ene 2021 | 1.825 | -0.18 | -8.75% | 2.00 | 2.00 | 1.825 | 5,670,280 |
| 06 Ene 2021 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 1.90 | 3,822,769 |
| 05 Ene 2021 | 2.10 | 0.00 | 0.0% | 2.00 | 2.10 | 1.945 | 2,237,856 |
| 04 Ene 2021 | 2.10 | 0.10 | 5.0% | 2.00 | 2.10 | 1.95 | 4,363,424 |
| 31 Dic 2020 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 1.725 | 8,866,494 |
| 30 Dic 2020 | 1.75 | -0.02 | -1.13% | 1.77 | 1.80 | 1.75 | 5,020,082 |
| 29 Dic 2020 | 1.77 | -0.08 | -4.32% | 1.85 | 1.925 | 1.75 | 10,691,754 |
| 24 Dic 2020 | 1.85 | -0.70 | -27.45% | 2.55 | 2.64 | 1.85 | 36,256,780 |
