Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Cobra Resources Plc | COBR | London | Acción Ordinaria | GB00BGJW5255 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 02:00:21 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico COBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.70 | 1.50 | 1.65 | 2,484,076 | 0.05 | 3.03% |
| 1 Month | 1.50 | 2.05 | 1.475 | 1.80 | 4,585,098 | 0.20 | 13.33% |
| 3 Months | 0.90 | 3.60 | 0.85 | 2.03 | 9,623,668 | 0.80 | 88.89% |
| 6 Months | 1.25 | 3.60 | 0.675 | 1.88 | 6,580,780 | 0.45 | 36.0% |
| 1 Year | 1.25 | 3.60 | 0.675 | 1.88 | 6,580,780 | 0.45 | 36.0% |
| 3 Years | 1.75 | 3.60 | 0.65 | 1.84 | 5,331,503 | -0.05 | -2.86% |
| 5 Years | 1.75 | 3.60 | 0.65 | 1.84 | 5,331,503 | -0.05 | -2.86% |
COBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 1,080,149 |
| 02 Jul 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 2,101,273 |
| 01 Jul 2020 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 871,892 |
| 30 Jun 2020 | 1.62 | -0.03 | -1.82% | 1.65 | 1.70 | 1.50 | 4,286,952 |
| 29 Jun 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 1,209,302 |
| 26 Jun 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 3,950,963 |
| 25 Jun 2020 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 1,615,917 |
| 24 Jun 2020 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 1,176,526 |
| 23 Jun 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 619,026 |
| 22 Jun 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 1,946,378 |
| 19 Jun 2020 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 2,516,028 |
| 18 Jun 2020 | 1.70 | -0.03 | -1.45% | 1.775 | 1.775 | 1.65 | 3,844,388 |
| 17 Jun 2020 | 1.725 | 0.00 | 0.0% | 1.725 | 1.80 | 1.725 | 1,707,517 |
| 16 Jun 2020 | 1.725 | -0.03 | -1.43% | 1.75 | 1.75 | 1.60 | 3,103,810 |
| 15 Jun 2020 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 2,883,721 |
| 12 Jun 2020 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.55 | 4,874,816 |
| 11 Jun 2020 | 1.80 | -0.20 | -10.0% | 1.90 | 1.90 | 1.65 | 7,260,758 |
| 10 Jun 2020 | 2.00 | 0.00 | 0.0% | 1.85 | 2.00 | 1.85 | 5,367,889 |
| 09 Jun 2020 | 2.00 | 0.08 | 3.9% | 1.925 | 2.00 | 1.65 | 11,134,101 |
| 08 Jun 2020 | 1.925 | 0.20 | 11.59% | 1.725 | 2.05 | 1.70 | 12,887,754 |
| 05 Jun 2020 | 1.725 | 0.23 | 15.0% | 1.50 | 1.825 | 1.475 | 18,342,957 |
