COCB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 114.89 | -0.09 | -0.08% | 114.89 | 114.89 | 114.89 | 0 |
07 May 2024 | 114.98 | 0.74 | 0.65% | 115.30 | 115.30 | 114.89 | 236 |
03 May 2024 | 114.24 | 1.17 | 1.03% | 114.24 | 114.24 | 114.24 | 0 |
02 May 2024 | 113.07 | 0.25 | 0.22% | 113.07 | 113.07 | 113.07 | 0 |
01 May 2024 | 112.82 | -0.10 | -0.09% | 112.82 | 112.82 | 112.82 | 0 |
30 Abr 2024 | 112.92 | -0.05 | -0.04% | 112.92 | 112.92 | 112.92 | 0 |
29 Abr 2024 | 112.97 | 0.53 | 0.47% | 112.97 | 112.97 | 112.97 | 0 |
26 Abr 2024 | 112.44 | -0.02 | -0.02% | 112.44 | 112.44 | 112.44 | 0 |
25 Abr 2024 | 112.46 | -0.10 | -0.09% | 112.46 | 112.46 | 112.46 | 0 |
24 Abr 2024 | 112.56 | -0.06 | -0.05% | 112.56 | 112.56 | 112.56 | 0 |
23 Abr 2024 | 112.62 | 0.68 | 0.61% | 112.62 | 112.62 | 112.62 | 0 |
22 Abr 2024 | 111.94 | 0.20 | 0.18% | 111.94 | 111.94 | 111.94 | 0 |
19 Abr 2024 | 111.74 | -0.05 | -0.04% | 111.74 | 111.74 | 111.74 | 0 |
18 Abr 2024 | 111.79 | 0.39 | 0.35% | 111.79 | 111.79 | 111.79 | 0 |
17 Abr 2024 | 111.40 | 0.64 | 0.58% | 111.48 | 111.71 | 111.08 | 466 |
16 Abr 2024 | 110.76 | -1.35 | -1.20% | 110.76 | 110.76 | 110.76 | 0 |
15 Abr 2024 | 112.11 | -0.25 | -0.22% | 112.11 | 112.11 | 112.11 | 0 |
12 Abr 2024 | 112.36 | -0.19 | -0.17% | 112.36 | 112.36 | 112.36 | 0 |
11 Abr 2024 | 112.55 | -0.80 | -0.71% | 113.46 | 113.73 | 111.91 | 5 |
10 Abr 2024 | 113.35 | -0.64 | -0.56% | 113.35 | 113.35 | 113.35 | 0 |
09 Abr 2024 | 113.99 | 0.10 | 0.09% | 113.99 | 113.99 | 113.99 | 0 |
08 Abr 2024 | 113.89 | -0.04 | -0.04% | 113.89 | 113.89 | 113.89 | 0 |
05 Abr 2024 | 113.93 | -0.34 | -0.30% | 113.93 | 113.93 | 113.93 | 0 |
04 Abr 2024 | 114.27 | 0.37 | 0.32% | 114.27 | 114.27 | 114.27 | 0 |
03 Abr 2024 | 113.90 | 0.21 | 0.18% | 113.90 | 113.90 | 113.90 | 0 |
02 Abr 2024 | 113.69 | -0.27 | -0.24% | 113.69 | 113.69 | 113.69 | 0 |
28 Mar 2024 | 113.96 | -0.11 | -0.10% | 113.96 | 113.96 | 113.96 | 0 |
27 Mar 2024 | 114.07 | -0.10 | -0.09% | 114.07 | 114.07 | 114.07 | 0 |
26 Mar 2024 | 114.17 | 0.08 | 0.07% | 114.17 | 114.17 | 114.17 | 0 |
25 Mar 2024 | 114.09 | -0.11 | -0.10% | 114.38 | 114.38 | 114.06 | 8 |
22 Mar 2024 | 114.20 | -0.44 | -0.38% | 114.20 | 114.20 | 114.20 | 0 |
21 Mar 2024 | 114.64 | 0.71 | 0.62% | 114.64 | 114.64 | 114.64 | 0 |
20 Mar 2024 | 113.93 | 0.09 | 0.08% | 113.93 | 113.93 | 113.93 | 0 |
19 Mar 2024 | 113.84 | 0.02 | 0.02% | 113.84 | 113.84 | 113.84 | 0 |
18 Mar 2024 | 113.82 | 0.02 | 0.02% | 113.82 | 113.82 | 113.82 | 0 |
15 Mar 2024 | 113.80 | -0.23 | -0.20% | 113.80 | 113.80 | 113.80 | 1 |
14 Mar 2024 | 114.03 | -0.20 | -0.18% | 114.03 | 114.03 | 114.03 | 1 |
13 Mar 2024 | 114.23 | 0.44 | 0.39% | 114.23 | 114.23 | 114.23 | 0 |
12 Mar 2024 | 113.79 | 0.16 | 0.14% | 113.79 | 113.79 | 113.79 | 0 |
11 Mar 2024 | 113.63 | -0.09 | -0.08% | 113.63 | 113.63 | 113.63 | 0 |
08 Mar 2024 | 113.72 | 0.48 | 0.42% | 113.50 | 113.87 | 113.50 | 35 |
07 Mar 2024 | 113.24 | 0.75 | 0.67% | 113.24 | 113.24 | 113.24 | 0 |
06 Mar 2024 | 112.49 | 0.46 | 0.41% | 112.49 | 112.49 | 112.49 | 0 |
05 Mar 2024 | 112.03 | 0.04 | 0.04% | 112.03 | 112.03 | 112.03 | 0 |
04 Mar 2024 | 111.99 | 0.02 | 0.02% | 111.99 | 111.99 | 111.99 | 0 |
01 Mar 2024 | 111.97 | 0.07 | 0.06% | 111.97 | 111.97 | 111.97 | 0 |
29 Feb 2024 | 111.90 | -0.18 | -0.16% | 111.90 | 111.90 | 111.90 | 0 |
28 Feb 2024 | 112.08 | -0.02 | -0.02% | 112.08 | 112.08 | 112.08 | 0 |
27 Feb 2024 | 112.10 | -0.04 | -0.04% | 112.10 | 112.10 | 112.10 | 0 |
26 Feb 2024 | 112.14 | 0.07 | 0.06% | 112.14 | 112.14 | 112.14 | 0 |
23 Feb 2024 | 112.07 | 0.36 | 0.32% | 112.07 | 112.07 | 112.07 | 0 |
22 Feb 2024 | 111.71 | 0.53 | 0.48% | 111.71 | 111.71 | 111.71 | 0 |
21 Feb 2024 | 111.18 | -0.16 | -0.14% | 111.18 | 111.18 | 111.18 | 0 |
20 Feb 2024 | 111.34 | 0.33 | 0.30% | 111.34 | 111.34 | 111.34 | 0 |
19 Feb 2024 | 111.01 | 0.09 | 0.08% | 111.01 | 111.01 | 111.01 | 0 |
16 Feb 2024 | 110.92 | 0.14 | 0.13% | 110.92 | 110.92 | 110.92 | 0 |
15 Feb 2024 | 110.78 | 0.58 | 0.53% | 110.78 | 110.78 | 110.78 | 0 |
14 Feb 2024 | 110.20 | 0.03 | 0.03% | 110.20 | 110.20 | 110.20 | 0 |
13 Feb 2024 | 110.17 | -0.34 | -0.31% | 110.94 | 110.94 | 109.79 | 534 |
12 Feb 2024 | 110.51 | 0.12 | 0.11% | 110.76 | 110.76 | 110.44 | 140 |
09 Feb 2024 | 110.39 | 0.21 | 0.19% | 110.39 | 110.39 | 110.39 | 2 |