Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Cocoa | COCO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12125 | 1.34% | 9.1613 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.7425 | 8.48 | 8.95 | 9.1613 | 9.04 |
Resumen Histórico COCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.1613 | 0.12 | 1.34% | 8.7425 | 9.1613 | 8.48 | 14,747 |
| 27 Jun 2024 | 9.04 | -0.12 | -1.30% | 9.395 | 9.40 | 9.04 | 8,892 |
| 26 Jun 2024 | 9.1588 | -0.10 | -1.11% | 9.3925 | 9.3925 | 9.1588 | 1,762 |
| 25 Jun 2024 | 9.2613 | -0.11 | -1.16% | 9.44 | 9.52 | 8.455 | 9,330 |
| 24 Jun 2024 | 9.37 | -1.39 | -12.88% | 10.21 | 10.23 | 9.1575 | 30,397 |
| 21 Jun 2024 | 10.755 | -0.17 | -1.56% | 10.45 | 11.195 | 10.41 | 49,987 |
| 20 Jun 2024 | 10.925 | -0.39 | -3.47% | 11.00 | 11.35 | 10.21 | 7,832 |
| 19 Jun 2024 | 11.3175 | 0.35 | 3.19% | 10.96 | 12.125 | 10.895 | 721 |
| 18 Jun 2024 | 10.9675 | -0.08 | -0.68% | 11.115 | 11.22 | 10.865 | 7,496 |
| 17 Jun 2024 | 11.0425 | -0.32 | -2.84% | 11.50 | 11.60 | 10.825 | 10,747 |
| 14 Jun 2024 | 11.365 | -0.75 | -6.19% | 11.815 | 12.055 | 11.045 | 6,840 |
| 13 Jun 2024 | 12.115 | 0.59 | 5.14% | 11.76 | 12.195 | 11.655 | 8,988 |
| 12 Jun 2024 | 11.5225 | 0.52 | 4.68% | 11.17 | 11.58 | 11.015 | 20,498 |
| 11 Jun 2024 | 11.0075 | 0.18 | 1.69% | 10.60 | 11.13 | 10.60 | 10,729 |
| 10 Jun 2024 | 10.825 | -0.19 | -1.68% | 11.11 | 11.12 | 10.775 | 6,497 |
| 07 Jun 2024 | 11.01 | 0.19 | 1.73% | 10.97 | 11.085 | 10.905 | 60,721 |
| 06 Jun 2024 | 10.8225 | 0.50 | 4.82% | 10.775 | 10.845 | 10.545 | 7,122 |
| 05 Jun 2024 | 10.325 | -0.28 | -2.59% | 10.525 | 10.525 | 10.185 | 13,453 |
| 04 Jun 2024 | 10.60 | -0.30 | -2.73% | 10.45 | 10.60 | 10.285 | 10,218 |
| 03 Jun 2024 | 10.8975 | 0.81 | 8.06% | 10.27 | 11.10 | 10.27 | 15,274 |
| 31 May 2024 | 10.085 | -0.12 | -1.13% | 10.26 | 10.30 | 10.075 | 8,890 |
| 30 May 2024 | 10.20 | -0.06 | -0.58% | 10.225 | 10.43 | 10.045 | 46,968 |
| 29 May 2024 | 10.26 | 0.72 | 7.55% | 9.64 | 10.435 | 9.60 | 26,235 |
