Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cordillera | CODL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.48% | 22.69 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.69 | 22.80 |
Resumen Histórico CODL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.69 | -0.11 | -0.48% | 22.69 | 22.69 | 22.69 | 0 |
| 06 Jun 2024 | 22.80 | 0.11 | 0.47% | 22.80 | 22.80 | 22.80 | 0 |
| 05 Jun 2024 | 22.6925 | 0.15 | 0.67% | 22.6925 | 22.6925 | 22.6925 | 0 |
| 04 Jun 2024 | 22.5425 | -0.01 | -0.03% | 22.5425 | 22.5425 | 22.5425 | 0 |
| 03 Jun 2024 | 22.55 | 0.17 | 0.77% | 22.695 | 22.695 | 22.535 | 14,847 |
| 31 May 2024 | 22.3775 | -0.07 | -0.30% | 22.3775 | 22.3775 | 22.3775 | 0 |
| 30 May 2024 | 22.445 | 0.00 | 0.02% | 22.445 | 22.445 | 22.445 | 0 |
| 29 May 2024 | 22.44 | -0.16 | -0.69% | 22.44 | 22.44 | 22.44 | 0 |
| 28 May 2024 | 22.595 | 0.02 | 0.09% | 22.595 | 22.595 | 22.595 | 0 |
| 24 May 2024 | 22.575 | 0.01 | 0.04% | 22.575 | 22.575 | 22.575 | 0 |
| 23 May 2024 | 22.565 | -0.09 | -0.40% | 22.565 | 22.565 | 22.565 | 0 |
| 22 May 2024 | 22.655 | 0.03 | 0.14% | 22.72 | 22.7225 | 22.6275 | 2,200 |
| 21 May 2024 | 22.6225 | -0.01 | -0.02% | 22.6225 | 22.6225 | 22.6225 | 0 |
| 20 May 2024 | 22.6275 | 0.04 | 0.17% | 22.6275 | 22.6275 | 22.6275 | 0 |
| 17 May 2024 | 22.59 | -0.04 | -0.18% | 22.59 | 22.59 | 22.59 | 0 |
| 16 May 2024 | 22.63 | 0.04 | 0.19% | 22.63 | 22.63 | 22.63 | 0 |
| 15 May 2024 | 22.5875 | 0.20 | 0.92% | 22.5875 | 22.5875 | 22.5875 | 0 |
| 14 May 2024 | 22.3825 | 0.04 | 0.16% | 22.3825 | 22.3825 | 22.3825 | 0 |
| 13 May 2024 | 22.3475 | 0.04 | 0.16% | 22.3475 | 22.3475 | 22.3475 | 0 |
| 10 May 2024 | 22.3125 | 0.04 | 0.16% | 22.3125 | 22.3125 | 22.3125 | 0 |
| 09 May 2024 | 22.2775 | 0.04 | 0.20% | 22.2775 | 22.2775 | 22.2775 | 0 |
| 08 May 2024 | 22.2325 | -0.05 | -0.22% | 22.2325 | 22.2325 | 22.2325 | 0 |
