Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 76.705 | -1.63 | -2.07 | 76.705 | 76.705 | 76.705 | 0 |
| 1727368200 | 78.33 | 1.44 | 1.88 | 78.33 | 78.33 | 78.33 | 0 |
| 1727281800 | 76.885 | 0.06 | 0.08 | 76.885 | 76.885 | 76.885 | 0 |
| 1727195400 | 76.825 | 1.7 | 2.26 | 76.825 | 76.825 | 76.825 | 0 |
| 1727109000 | 75.13 | 3.7 | 5.18 | 75.13 | 75.13 | 75.13 | 0 |
| 1726849800 | 71.43 | -3.33 | -4.45 | 71.43 | 71.43 | 71.43 | 0 |
| 1726763400 | 74.76 | -0.67 | -0.88 | 74.76 | 74.76 | 74.76 | 0 |
| 1726677000 | 75.425 | -0.27 | -0.35 | 75.425 | 75.425 | 75.425 | 0 |
| 1726590600 | 75.69 | 1.06 | 1.42 | 75.69 | 75.69 | 75.69 | 0 |
| 1726504200 | 74.63 | 0.98 | 1.33 | 74.63 | 74.63 | 74.63 | 0 |
| 1726245000 | 73.65 | 2.57 | 3.61 | 73.65 | 73.65 | 73.65 | 0 |
| 1726158600 | 71.085 | 0.93 | 1.33 | 71.085 | 71.085 | 71.085 | 0 |
| 1726072200 | 70.155 | 0.15 | 0.21 | 70.155 | 70.155 | 70.155 | 0 |
| 1725985800 | 70.005 | 0.09 | 0.13 | 70.005 | 70.005 | 70.005 | 0 |
| 1725899400 | 69.915 | 1.57 | 2.29 | 69.915 | 69.915 | 69.915 | 0 |
| 1725640200 | 68.35 | -2.1 | -2.97 | 68.35 | 68.35 | 68.35 | 0 |
| 1725553800 | 70.445 | 1.24 | 1.79 | 70.445 | 70.445 | 70.445 | 0 |
| 1725467400 | 69.205 | 0.06 | 0.09 | 69.205 | 69.205 | 69.205 | 0 |
| 1725381000 | 69.145 | -0.3 | -0.43 | 69.145 | 69.145 | 69.145 | 0 |
| 1725294600 | 69.445 | -2.15 | -3.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1725035400 | 71.59 | 1.36 | 1.93 | 71.59 | 71.59 | 71.59 | 0 |
| 1724949000 | 70.235 | -2.23 | -3.08 | 70.235 | 70.235 | 70.235 | 0 |
| 1724862600 | 72.465 | -0.43 | -0.58 | 72.465 | 72.465 | 72.465 | 0 |
| 1724776200 | 72.89 | 2.87 | 4.09 | 71.4 | 72.89 | 71.4 | 6 |
| 1724430600 | 70.025 | 0.97 | 1.40 | 70.025 | 70.025 | 70.025 | 0 |
| 1724344200 | 69.055 | -2.4 | -3.35 | 69.055 | 69.055 | 69.055 | 0 |
| 1724257800 | 71.45 | -0.24 | -0.33 | 71.45 | 71.45 | 71.45 | 0 |
| 1724171400 | 71.69 | 2.6 | 3.76 | 71.69 | 71.69 | 71.69 | 0 |
| 1724085000 | 69.09 | -0.05 | -0.07 | 69.09 | 69.09 | 69.09 | 0 |
| 1723825800 | 69.14 | 1.77 | 2.63 | 69.14 | 69.14 | 69.14 | 0 |
| 1723739400 | 67.37 | 0.5 | 0.74 | 67.37 | 67.37 | 67.37 | 0 |
| 1723653000 | 66.875 | 1.47 | 2.24 | 66.875 | 66.875 | 66.875 | 0 |
| 1723566600 | 65.41 | -2.51 | -3.70 | 65.41 | 65.41 | 65.41 | 0 |
| 1723480200 | 67.92 | 2.57 | 3.92 | 67.92 | 67.92 | 67.92 | 0 |
| 1723221000 | 65.355 | -3.03 | -4.42 | 65.355 | 65.355 | 65.355 | 0 |
| 1723134600 | 68.38 | 0.04 | 0.06 | 68.38 | 68.38 | 68.38 | 0 |
| 1723048200 | 68.34 | 2.42 | 3.67 | 68.34 | 68.34 | 68.34 | 0 |
| 1722961800 | 65.92 | 2 | 3.12 | 65.92 | 65.92 | 65.92 | 0 |
| 1722875400 | 63.925 | -1.53 | -2.33 | 63.925 | 63.925 | 63.925 | 0 |
| 1722616200 | 65.45 | 0.71 | 1.10 | 65.45 | 65.45 | 65.45 | 0 |
| 1722529800 | 64.739999 | -0.05 | -0.08 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1722443400 | 64.79 | -0.59 | -0.90 | 64.79 | 64.79 | 64.79 | 0 |
| 1722357000 | 65.379999 | 0.53 | 0.82 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1722270600 | 64.849999 | -0.47 | -0.72 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1722011400 | 65.319999 | -0.77 | -1.16 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1721925000 | 66.084999 | 0.15 | 0.24 | 66.084999 | 66.084999 | 66.084999 | 0 |
| 1721838600 | 65.93 | -1.55 | -2.30 | 65.93 | 65.93 | 65.93 | 0 |
| 1721752200 | 67.48 | -1.13 | -1.65 | 67.48 | 67.48 | 67.48 | 0 |
| 1721665800 | 68.61 | 1.78 | 2.66 | 68.61 | 68.61 | 68.61 | 0 |
| 1721406600 | 66.834999 | -1.29 | -1.89 | 66.834999 | 66.834999 | 66.834999 | 0 |
| 1721320200 | 68.12 | -0.12 | -0.18 | 68.12 | 68.12 | 68.12 | 0 |
| 1721233800 | 68.24 | -0.62 | -0.90 | 68.24 | 68.24 | 68.24 | 0 |
| 1721147400 | 68.86 | 0.74 | 1.09 | 68.86 | 68.86 | 68.86 | 0 |
| 1721061000 | 68.12 | -1.36 | -1.95 | 68.12 | 68.12 | 68.12 | 0 |
| 1720801800 | 69.475 | 0.39 | 0.56 | 69.475 | 69.475 | 69.475 | 0 |
| 1720715400 | 69.085 | 0.32 | 0.47 | 69.085 | 69.085 | 69.085 | 0 |
| 1720629000 | 68.765 | -0.27 | -0.38 | 68.765 | 68.765 | 68.765 | 0 |
| 1720542600 | 69.03 | 3.49 | 5.32 | 69.03 | 69.03 | 69.03 | 0 |
| 1720456200 | 65.54 | 1.58 | 2.46 | 65.54 | 65.54 | 65.54 | 0 |
| 1720197000 | 63.965 | 1.33 | 2.12 | 63.965 | 63.965 | 63.965 | 0 |
| 1720110600 | 62.64 | 0.08 | 0.13 | 62.64 | 62.64 | 62.64 | 0 |
| 1720024200 | 62.56 | -1.94 | -3.01 | 62.56 | 62.56 | 62.56 | 0 |
| 1719937800 | 64.5 | 1.86 | 2.96 | 64.5 | 64.5 | 64.5 | 0 |
| 1719851400 | 62.645 | -0.51 | -0.81 | 62.645 | 62.645 | 62.645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
