Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt At1coco Gbph | COGO | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,675.00 | 8,611.00 |
Resumen Histórico COGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8,675.00 | 64.00 | 0.74% | 8,675.00 | 8,675.00 | 8,675.00 | 112 |
02 May 2024 | 8,611.00 | 10.50 | 0.12% | 8,648.00 | 8,648.00 | 8,594.00 | 275 |
01 May 2024 | 8,600.50 | -40.50 | -0.47% | 8,555.00 | 8,604.00 | 8,555.00 | 175 |
30 Abr 2024 | 8,641.00 | 37.50 | 0.44% | 8,588.00 | 8,641.00 | 8,588.00 | 339 |
29 Abr 2024 | 8,603.50 | 32.50 | 0.38% | 8,608.00 | 8,613.00 | 8,570.50 | 934 |
26 Abr 2024 | 8,571.00 | 9.50 | 0.11% | 8,600.00 | 8,600.00 | 8,567.50 | 853 |
25 Abr 2024 | 8,561.50 | -31.50 | -0.37% | 8,569.00 | 8,589.50 | 8,557.50 | 68 |
24 Abr 2024 | 8,593.00 | 4.00 | 0.05% | 8,628.00 | 8,628.00 | 8,589.00 | 221 |
23 Abr 2024 | 8,589.00 | 33.50 | 0.39% | 8,603.00 | 8,603.00 | 8,562.00 | 162 |
22 Abr 2024 | 8,555.50 | 29.50 | 0.35% | 8,570.00 | 8,570.00 | 8,541.00 | 158 |
19 Abr 2024 | 8,526.00 | -8.00 | -0.09% | 8,491.00 | 8,527.50 | 8,491.00 | 178 |
18 Abr 2024 | 8,534.00 | 6.00 | 0.07% | 8,534.00 | 8,534.00 | 8,534.00 | 62 |
17 Abr 2024 | 8,528.00 | 69.00 | 0.82% | 8,494.00 | 8,528.00 | 8,494.00 | 202 |
16 Abr 2024 | 8,459.00 | -103.00 | -1.20% | 8,459.00 | 8,459.00 | 8,459.00 | 765 |
15 Abr 2024 | 8,562.00 | -15.00 | -0.17% | 8,602.00 | 8,602.00 | 8,557.50 | 882 |
12 Abr 2024 | 8,577.00 | 28.00 | 0.33% | 8,612.00 | 8,612.00 | 8,534.00 | 455 |
11 Abr 2024 | 8,549.00 | -49.00 | -0.57% | 8,567.00 | 8,606.00 | 8,549.00 | 196 |
10 Abr 2024 | 8,598.00 | -39.50 | -0.46% | 8,672.00 | 8,672.00 | 8,598.00 | 176 |
09 Abr 2024 | 8,637.50 | 2.50 | 0.03% | 8,665.00 | 8,665.00 | 8,633.50 | 439 |
08 Abr 2024 | 8,635.00 | -8.00 | -0.09% | 8,664.00 | 8,664.00 | 8,634.50 | 1,860 |