Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 8983.5 | -9 | -0.10 | 8983.5 | 8983.5 | 8983.5 | 17 |
| 1742837400 | 8992.5 | 2 | 0.02 | 8992.5 | 8992.5 | 8992.5 | 295 |
| 1742578200 | 8990.5 | 5.5 | 0.06 | 8997 | 8997 | 8978 | 5 |
| 1742491800 | 8985 | 19.5 | 0.22 | 8985 | 8985 | 8985 | 5 |
| 1742405400 | 8965.5 | -4.5 | -0.05 | 8994 | 8994 | 8941 | 111 |
| 1742319000 | 8970 | 9.5 | 0.11 | 8970 | 8970 | 8970 | 84 |
| 1742232600 | 8960.5 | -25.5 | -0.28 | 8925 | 8968 | 8925 | 54 |
| 1741973400 | 8986 | 60.5 | 0.68 | 8963 | 8986 | 8931 | 12 |
| 1741887000 | 8925.5 | -35.5 | -0.40 | 8976 | 8976 | 8923.5 | 11 |
| 1741800600 | 8961 | 25.5 | 0.29 | 8982 | 8982 | 8954 | 19 |
| 1741714200 | 8935.5 | -21 | -0.23 | 8935.5 | 8935.5 | 8935.5 | 17 |
| 1741627800 | 8956.5 | -23.5 | -0.26 | 8985 | 8985 | 8955.5 | 122 |
| 1741368600 | 8980 | 0 | 0.00 | 8980 | 8980 | 8980 | 34 |
| 1741282200 | 8980 | -21 | -0.23 | 8998 | 9001.5 | 8957 | 83 |
| 1741195800 | 9001 | 19 | 0.21 | 8775 | 9017 | 8775 | 19 |
| 1741109400 | 8982 | -44 | -0.49 | 9007 | 9007 | 8980 | 6 |
| 1741023000 | 9026 | -1.5 | -0.02 | 9049 | 9049 | 9014 | 9 |
| 1740763800 | 9027.5 | 4.5 | 0.05 | 9027.5 | 9027.5 | 9027.5 | 76 |
| 1740677400 | 9023 | -5 | -0.06 | 9051 | 9051 | 9007.5 | 171 |
| 1740591000 | 9028 | 20.5 | 0.23 | 8998 | 9033 | 8998 | 9 |
| 1740504600 | 9007.5 | -11 | -0.12 | 9027 | 9027 | 8999 | 242 |
| 1740418200 | 9018.5 | 8.5 | 0.09 | 9018.5 | 9018.5 | 9018.5 | 24 |
| 1740159000 | 9010 | 8 | 0.09 | 9010 | 9010 | 9010 | 0 |
| 1740072600 | 9002 | 15.5 | 0.17 | 9002 | 9002 | 9002 | 0 |
| 1739986200 | 8986.5 | -24.5 | -0.27 | 8964 | 8991 | 8964 | 34 |
| 1739899800 | 9011 | 8.5 | 0.09 | 9011 | 9011 | 9011 | 937 |
| 1739813400 | 9002.5 | -10.5 | -0.12 | 8975 | 9014.5 | 8975 | 51 |
| 1739554200 | 9013 | 17.5 | 0.19 | 9013 | 9013 | 9013 | 119 |
| 1739467800 | 8995.5 | 26.5 | 0.30 | 8995.5 | 8995.5 | 8995.5 | 30 |
| 1739381400 | 8969 | 35 | 0.39 | 8969 | 8969 | 8969 | 12 |
| 1739295000 | 8934 | -7 | -0.08 | 8965 | 8992.5 | 8934 | 8 |
| 1739208600 | 8941 | -43.5 | -0.48 | 8941 | 8941 | 8941 | 9 |
| 1738949400 | 8984.5 | 2 | 0.02 | 8960 | 9027.5 | 8952 | 90 |
| 1738863000 | 8982.5 | 13.5 | 0.15 | 8982.5 | 8982.5 | 8982.5 | 30 |
| 1738776600 | 8969 | 42 | 0.47 | 8948 | 8974 | 8929.5 | 1585 |
| 1738690200 | 8927 | 16.5 | 0.19 | 8891 | 8945 | 8880 | 11 |
| 1738603800 | 8910.5 | -25.5 | -0.29 | 8910.5 | 8910.5 | 8910.5 | 0 |
| 1738344600 | 8936 | 14 | 0.16 | 8936 | 8936 | 8936 | 2 |
| 1738258200 | 8922 | 8.5 | 0.10 | 8948 | 8957.5 | 8908.5 | 2006 |
| 1738171800 | 8913.5 | 16.5 | 0.19 | 8941 | 8941 | 8898 | 115 |
| 1738085400 | 8897 | 28 | 0.32 | 8855 | 8907.5 | 8855 | 5009 |
| 1737999000 | 8869 | -20.5 | -0.23 | 8869 | 8869 | 8869 | 259 |
| 1737739800 | 8889.5 | 15.5 | 0.17 | 8889.5 | 8889.5 | 8889.5 | 431 |
| 1737653400 | 8874 | -6.5 | -0.07 | 8908 | 8908 | 8866 | 50 |
| 1737567000 | 8880.5 | 5.5 | 0.06 | 8855 | 8909.5 | 8855 | 330 |
| 1737480600 | 8875 | -22 | -0.25 | 8875 | 8875 | 8875 | 82 |
| 1737394200 | 8897 | 48 | 0.54 | 8863 | 8897 | 8831 | 38 |
| 1737135000 | 8849 | 30 | 0.34 | 8849 | 8849 | 8849 | 0 |
| 1737048600 | 8819 | 29.5 | 0.34 | 8783 | 8853 | 8783 | 486 |
| 1736962200 | 8789.5 | 45.5 | 0.52 | 8771 | 8800.5 | 8734.5 | 114 |
| 1736875800 | 8744 | 11 | 0.13 | 8722 | 8771 | 8722 | 80 |
| 1736789400 | 8733 | -13.5 | -0.15 | 8751 | 8751 | 8725.5 | 5 |
| 1736530200 | 8746.5 | -23.5 | -0.27 | 8756 | 8823 | 8734.5 | 7 |
| 1736443800 | 8770 | 0 | 0.00 | 8770 | 8770 | 8770 | 52 |
| 1736357400 | 8770 | -30 | -0.34 | 8924 | 8924 | 8759.5 | 210 |
| 1736271000 | 8800 | 41 | 0.47 | 8800 | 8800 | 8800 | 2 |
| 1736184600 | 8759 | -47.5 | -0.54 | 8816 | 8818 | 8759 | 192 |
| 1735925400 | 8806.5 | -162.5 | -1.81 | 8806.5 | 8806.5 | 8806.5 | 33 |
| 1735839000 | 8969 | 29.5 | 0.33 | 8973 | 8973 | 8894.5 | 66 |
| 1735666200 | 8939.5 | 0 | 0.00 | 8939.5 | 8939.5 | 8939.5 | 33 |
| 1735579800 | 8939.5 | 9.5 | 0.11 | 8956 | 8964 | 8931 | 17 |
| 1735320600 | 8930 | 2 | 0.02 | 8930 | 8930 | 8930 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
