Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Coin | COI1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01735 | 0.39% | 4.5034 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6054 | 4.3117 | 4.8669 | 4.5034 | 4.4861 |
Resumen Histórico COI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5034 | 0.02 | 0.39% | 4.6054 | 4.8669 | 4.3117 | 18,352 |
| 27 Jun 2024 | 4.4861 | 0.01 | 0.14% | 4.4861 | 4.4861 | 4.4861 | 0 |
| 26 Jun 2024 | 4.4798 | -0.01 | -0.16% | 4.4798 | 4.4798 | 4.4798 | 0 |
| 25 Jun 2024 | 4.487 | 0.07 | 1.64% | 4.487 | 4.487 | 4.487 | 0 |
| 24 Jun 2024 | 4.4148 | -0.20 | -4.26% | 4.4148 | 4.4148 | 4.4148 | 0 |
| 21 Jun 2024 | 4.6113 | -0.24 | -4.85% | 4.6113 | 4.6113 | 4.6113 | 10 |
| 20 Jun 2024 | 4.8463 | 0.00 | -0.03% | 4.8463 | 4.8463 | 4.8463 | 0 |
| 19 Jun 2024 | 4.8476 | 0.00 | 0.00% | 4.8476 | 4.8476 | 4.8476 | 0 |
| 18 Jun 2024 | 4.8476 | -0.02 | -0.43% | 4.8476 | 4.8476 | 4.8476 | 0 |
| 17 Jun 2024 | 4.8685 | -0.13 | -2.53% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 14 Jun 2024 | 4.9947 | 0.01 | 0.26% | 4.9947 | 4.9947 | 4.9947 | 0 |
| 13 Jun 2024 | 4.9816 | -0.22 | -4.31% | 4.9816 | 4.9816 | 4.9816 | 0 |
| 12 Jun 2024 | 5.2062 | 0.29 | 5.92% | 4.9784 | 5.2757 | 4.8326 | 4,783 |
| 11 Jun 2024 | 4.9154 | -0.15 | -3.02% | 4.9154 | 4.9154 | 4.9154 | 0 |
| 10 Jun 2024 | 5.0686 | -0.19 | -3.58% | 5.0686 | 5.0686 | 5.0686 | 0 |
| 07 Jun 2024 | 5.2569 | 0.07 | 1.28% | 5.2569 | 5.2569 | 5.2569 | 0 |
| 06 Jun 2024 | 5.1904 | 0.20 | 3.98% | 5.1904 | 5.1904 | 5.1904 | 0 |
| 05 Jun 2024 | 4.9918 | 0.19 | 3.85% | 4.9918 | 4.9918 | 4.9918 | 0 |
| 04 Jun 2024 | 4.8066 | 0.20 | 4.33% | 4.8066 | 4.8066 | 4.8066 | 0 |
| 03 Jun 2024 | 4.607 | 0.05 | 1.04% | 4.607 | 4.607 | 4.607 | 0 |
| 31 May 2024 | 4.5596 | -0.22 | -4.62% | 4.5596 | 4.5596 | 4.5596 | 0 |
| 30 May 2024 | 4.7806 | 0.01 | 0.29% | 4.7806 | 4.7806 | 4.7806 | 0 |
| 29 May 2024 | 4.7667 | -0.07 | -1.46% | 4.8199 | 4.991 | 4.6602 | 2,652 |
