Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 3.4365 | -0.12 | -3.27 | 3.4365 | 3.4365 | 3.4365 | 0 |
| 1743183000 | 3.5525 | -0.29 | -7.58 | 3.5525 | 3.5525 | 3.5525 | 0 |
| 1743096600 | 3.844 | -0.12 | -3.11 | 3.844 | 3.844 | 3.844 | 0 |
| 1743010200 | 3.9675 | -0.1 | -2.36 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1742923800 | 4.0635 | 0.01 | 0.30 | 4.0635 | 4.0635 | 4.0635 | 0 |
| 1742837400 | 4.0515 | 0.26 | 6.72 | 4.0515 | 4.0515 | 4.0515 | 0 |
| 1742578200 | 3.7965 | 0.03 | 0.74 | 3.7965 | 3.7965 | 3.7965 | 0 |
| 1742491800 | 3.7685 | 0.02 | 0.44 | 3.7685 | 3.7685 | 3.7685 | 0 |
| 1742405400 | 3.752 | 0.12 | 3.40 | 3.752 | 3.752 | 3.752 | 0 |
| 1742319000 | 3.6285 | -0.09 | -2.39 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 1742232600 | 3.7175 | 0.03 | 0.94 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1741973400 | 3.683 | 0.02 | 0.66 | 3.683 | 3.683 | 3.683 | 0 |
| 1741887000 | 3.659 | -0.17 | -4.54 | 3.659 | 3.659 | 3.659 | 0 |
| 1741800600 | 3.833 | 0.03 | 0.71 | 3.833 | 3.833 | 3.833 | 0 |
| 1741714200 | 3.806 | -0.11 | -2.78 | 3.806 | 3.806 | 3.806 | 3 |
| 1741627800 | 3.915 | -0.35 | -8.12 | 3.915 | 3.915 | 3.915 | 0 |
| 1741368600 | 4.261 | 0.02 | 0.51 | 4.261 | 4.261 | 4.261 | 1 |
| 1741282200 | 4.2394999 | 0 | 0.00 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1741195800 | 4.2394999 | 0.14 | 3.31 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1741109400 | 4.1035 | -0.47 | -10.21 | 4.1035 | 4.1035 | 4.1035 | 0 |
| 1741023000 | 4.57 | 0.11 | 2.56 | 4.57 | 4.57 | 4.57 | 0 |
| 1740763800 | 4.456 | -0.11 | -2.39 | 4.456 | 4.456 | 4.456 | 0 |
| 1740677400 | 4.565 | 0.09 | 2.02 | 4.565 | 4.565 | 4.565 | 0 |
| 1740591000 | 4.4745 | 0.12 | 2.78 | 4.4745 | 4.4745 | 4.4745 | 0 |
| 1740504600 | 4.3535 | -0.45 | -9.28 | 4.496 | 4.8404999 | 4.1955 | 816 |
| 1740418200 | 4.799 | -0.55 | -10.28 | 4.799 | 4.799 | 4.799 | 0 |
| 1740159000 | 5.34875 | 0.06 | 1.18 | 5.34875 | 5.34875 | 5.34875 | 0 |
| 1740072600 | 5.28625 | -0.22 | -3.91 | 5.3324999 | 5.53125 | 4.7245 | 81 |
| 1739986200 | 5.50125 | -0.12 | -2.07 | 5.50125 | 5.50125 | 5.50125 | 0 |
| 1739899800 | 5.6175 | -0.13 | -2.26 | 5.6175 | 5.6175 | 5.6175 | 0 |
| 1739813400 | 5.7474999 | 0 | 0.00 | 5.7474999 | 5.7474999 | 5.7474999 | 0 |
| 1739554200 | 5.7474999 | -0.36 | -5.95 | 5.7474999 | 5.7474999 | 5.7474999 | 0 |
| 1739467800 | 6.11125 | 0.46 | 8.07 | 6.11125 | 6.11125 | 6.11125 | 0 |
| 1739381400 | 5.655 | -0.09 | -1.61 | 5.655 | 5.655 | 5.655 | 0 |
| 1739295000 | 5.7474999 | -0.26 | -4.35 | 5.7474999 | 5.7474999 | 5.7474999 | 0 |
| 1739208600 | 6.00915 | 0.29 | 5.06 | 6.00915 | 6.00915 | 6.00915 | 1 |
| 1738949400 | 5.71995 | -0.07 | -1.23 | 5.71995 | 5.71995 | 5.71995 | 0 |
| 1738863000 | 5.7912 | -0.02 | -0.29 | 5.7912 | 5.7912 | 5.7912 | 0 |
| 1738776600 | 5.8079 | -0.32 | -5.17 | 5.8079 | 5.8079 | 5.8079 | 0 |
| 1738690200 | 6.12435 | 0.11 | 1.87 | 6.12435 | 6.12435 | 6.12435 | 0 |
| 1738603800 | 6.01215 | -0.34 | -5.38 | 6.01215 | 6.01215 | 6.01215 | 0 |
| 1738344600 | 6.35415 | -0.04 | -0.62 | 6.35415 | 6.35415 | 6.35415 | 0 |
| 1738258200 | 6.39395 | 0.48 | 8.11 | 6.39395 | 6.39395 | 6.39395 | 1 |
| 1738171800 | 5.9140499 | 0.18 | 3.12 | 5.9140499 | 5.9140499 | 5.9140499 | 0 |
| 1738085400 | 5.73485 | -0.07 | -1.24 | 5.73485 | 5.73485 | 5.73485 | 0 |
| 1737999000 | 5.8071 | -0.62 | -9.67 | 5.8071 | 5.8071 | 5.8071 | 9 |
| 1737739800 | 6.42875 | 0.21 | 3.33 | 6.42875 | 6.42875 | 6.42875 | 0 |
| 1737653400 | 6.2218 | 0.16 | 2.65 | 6.2218 | 6.2218 | 6.2218 | 0 |
| 1737567000 | 6.0613 | -0.03 | -0.48 | 6.0613 | 6.0613 | 6.0613 | 0 |
| 1737480600 | 6.09045 | -0.18 | -2.91 | 6.09045 | 6.09045 | 6.09045 | 0 |
| 1737394200 | 6.2727 | -0.02 | -0.30 | 6.2727 | 6.2727 | 6.2727 | 0 |
| 1737135000 | 6.2913 | 0.33 | 5.51 | 6.2913 | 6.2913 | 6.2913 | 0 |
| 1737048600 | 5.96265 | 0.21 | 3.67 | 5.8813 | 6.223 | 5.45365 | 23 |
| 1736962200 | 5.7516999 | 0.36 | 6.75 | 5.7516999 | 5.7516999 | 5.7516999 | 10 |
| 1736875800 | 5.38825 | 0.15 | 2.91 | 5.38825 | 5.38825 | 5.38825 | 0 |
| 1736789400 | 5.23595 | -0.23 | -4.27 | 5.23595 | 5.23595 | 5.23595 | 0 |
| 1736530200 | 5.46965 | -0.03 | -0.53 | 5.46965 | 5.46965 | 5.46965 | 10 |
| 1736443800 | 5.4987 | 0 | 0.00 | 5.4987 | 5.4987 | 5.4987 | 0 |
| 1736357400 | 5.4987 | -0.24 | -4.25 | 5.4987 | 5.4987 | 5.4987 | 0 |
| 1736271000 | 5.7426 | -0.36 | -5.85 | 5.7426 | 5.7426 | 5.7426 | 0 |
| 1736184600 | 6.09915 | 0.42 | 7.35 | 6.09915 | 6.09915 | 6.09915 | 0 |
| 1735925400 | 5.68175 | 0.17 | 3.10 | 5.68175 | 5.68175 | 5.68175 | 0 |
| 1735839000 | 5.5107 | 0.22 | 4.17 | 5.5107 | 5.5107 | 5.5107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
