Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd Commo Exagr | COMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 0.11% | 1,976.40 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,976.40 | 1,974.20 |
Resumen Histórico COMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,976.40 | 2.20 | 0.11% | 1,976.40 | 1,976.40 | 1,976.40 | 990 |
| 02 May 2024 | 1,974.20 | -6.80 | -0.34% | 1,980.20 | 1,980.20 | 1,974.20 | 3,171 |
| 01 May 2024 | 1,981.00 | -19.50 | -0.97% | 1,984.60 | 1,984.60 | 1,980.40 | 2,431 |
| 30 Abr 2024 | 2,000.50 | -15.00 | -0.74% | 2,015.00 | 2,015.00 | 1,989.80 | 3,206 |
| 29 Abr 2024 | 2,015.50 | 2.25 | 0.11% | 2,015.50 | 2,015.50 | 2,015.50 | 182 |
| 26 Abr 2024 | 2,013.25 | 14.45 | 0.72% | 2,013.25 | 2,013.25 | 2,013.25 | 943 |
| 25 Abr 2024 | 1,998.80 | -14.20 | -0.71% | 2,004.50 | 2,004.50 | 1,998.80 | 274 |
| 24 Abr 2024 | 2,013.00 | 1.25 | 0.06% | 2,013.00 | 2,013.00 | 2,013.00 | 430 |
| 23 Abr 2024 | 2,011.75 | -30.50 | -1.49% | 2,021.00 | 2,025.00 | 2,001.00 | 2,453 |
| 22 Abr 2024 | 2,042.25 | 1.25 | 0.06% | 2,042.25 | 2,042.25 | 2,042.25 | 532 |
| 19 Abr 2024 | 2,041.00 | 21.25 | 1.05% | 2,032.50 | 2,041.00 | 2,032.50 | 1,222 |
| 18 Abr 2024 | 2,019.75 | -1.25 | -0.06% | 2,016.00 | 2,019.75 | 2,016.00 | 1,128 |
| 17 Abr 2024 | 2,021.00 | 4.75 | 0.24% | 2,025.00 | 2,025.00 | 2,021.00 | 3,962 |
| 16 Abr 2024 | 2,016.25 | 3.75 | 0.19% | 2,008.00 | 2,016.25 | 2,002.50 | 67,637 |
| 15 Abr 2024 | 2,012.50 | -30.75 | -1.50% | 2,034.50 | 2,034.50 | 2,002.00 | 4,081 |
| 12 Abr 2024 | 2,043.25 | 50.45 | 2.53% | 2,047.00 | 2,047.00 | 2,043.25 | 2,444 |
| 11 Abr 2024 | 1,992.80 | -1.60 | -0.08% | 1,992.80 | 1,992.80 | 1,992.80 | 2,602 |
| 10 Abr 2024 | 1,994.40 | 16.70 | 0.84% | 1,999.00 | 2,000.00 | 1,994.40 | 4,060 |
| 09 Abr 2024 | 1,977.70 | 6.70 | 0.34% | 1,979.00 | 1,986.40 | 1,977.70 | 34,998 |
| 08 Abr 2024 | 1,971.00 | 4.60 | 0.23% | 1,969.80 | 1,971.00 | 1,969.80 | 2,153 |
| 05 Abr 2024 | 1,966.40 | 19.00 | 0.98% | 1,964.60 | 1,966.40 | 1,964.60 | 2,092 |
| 04 Abr 2024 | 1,947.40 | 2.30 | 0.12% | 1,947.40 | 1,947.40 | 1,947.40 | 691 |
