Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.505 | -0.06 | -0.24 | 24.62 | 24.62 | 24.505 | 266 |
| 1732555800 | 24.565 | -0.05 | -0.20 | 24.565 | 24.565 | 24.565 | 0 |
| 1732296600 | 24.615 | -0.11 | -0.44 | 24.725 | 24.725 | 24.575 | 3411 |
| 1732210200 | 24.725 | 0.16 | 0.64 | 24.725 | 24.725 | 24.725 | 0 |
| 1732123800 | 24.5675 | 0.16 | 0.67 | 24.5675 | 24.5675 | 24.5675 | 0 |
| 1732037400 | 24.405 | 0.19 | 0.78 | 24.31 | 24.405 | 24.31 | 3097 |
| 1731951000 | 24.215 | 0.32 | 1.34 | 24.215 | 24.215 | 24.215 | 0 |
| 1731691800 | 23.895 | 0.07 | 0.30 | 23.895 | 23.895 | 23.895 | 0 |
| 1731605400 | 23.8225 | -0.16 | -0.65 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 1731519000 | 23.9775 | -0.07 | -0.29 | 23.8509 | 23.9775 | 23.8509 | 3356 |
| 1731432600 | 24.0475 | -0.11 | -0.43 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1731346200 | 24.1525 | -0.23 | -0.92 | 24.455 | 24.465 | 24.1525 | 25449 |
| 1731087000 | 24.3775 | -0.38 | -1.54 | 24.605 | 24.605 | 24.3775 | 57865 |
| 1731000600 | 24.76 | 0.24 | 0.96 | 24.61 | 24.76 | 24.6 | 30939 |
| 1730914200 | 24.525 | -0.47 | -1.86 | 24.705 | 24.71 | 24.25 | 4484 |
| 1730827800 | 24.99 | 0.2 | 0.83 | 24.885 | 24.99 | 24.885 | 1305 |
| 1730741400 | 24.785 | 0.18 | 0.74 | 24.785 | 24.785 | 24.785 | 0 |
| 1730482200 | 24.6025 | 0.04 | 0.17 | 24.6025 | 24.6025 | 24.6025 | 0 |
| 1730395800 | 24.56 | -0.3 | -1.22 | 24.56 | 24.56 | 24.56 | 0 |
| 1730309400 | 24.8625 | -0.05 | -0.20 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1730223000 | 24.9125 | 0.02 | 0.08 | 24.9125 | 24.9125 | 24.9125 | 19812 |
| 1730136600 | 24.8925 | -0.5 | -1.97 | 24.835 | 24.8925 | 24.835 | 1715 |
| 1729873800 | 25.3925 | 0.19 | 0.75 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1729787400 | 25.2025 | 0.13 | 0.51 | 25.495 | 25.495 | 25.11 | 14107 |
| 1729701000 | 25.075 | -0.13 | -0.50 | 25.105 | 25.105 | 25.075 | 423 |
| 1729614600 | 25.2 | 0.4 | 1.62 | 25.055 | 25.2 | 24.9865 | 4008 |
| 1729528200 | 24.7975 | 0.13 | 0.55 | 24.9542 | 24.9542 | 24.7975 | 1890 |
| 1729269000 | 24.6625 | 0.05 | 0.21 | 24.765 | 24.765 | 24.6625 | 50 |
| 1729182600 | 24.61 | -0.1 | -0.39 | 24.61 | 24.61 | 24.61 | 0 |
| 1729096200 | 24.7075 | -0.05 | -0.20 | 24.71 | 24.71 | 24.7075 | 2666 |
| 1729009800 | 24.7575 | -0.31 | -1.25 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 1728923400 | 25.07 | -0.46 | -1.78 | 25.07 | 25.07 | 25.07 | 0 |
| 1728664200 | 25.525 | 0.29 | 1.16 | 25.525 | 25.525 | 25.525 | 0 |
| 1728577800 | 25.2325 | 0.29 | 1.15 | 25.2325 | 25.2325 | 25.2325 | 0 |
| 1728491400 | 24.945 | -0.18 | -0.71 | 24.945 | 24.945 | 24.945 | 1051 |
| 1728405000 | 25.1225 | -0.68 | -2.63 | 25.5 | 25.5 | 25.1225 | 54 |
| 1728318600 | 25.8 | 0.02 | 0.08 | 25.765 | 25.92 | 25.76 | 774 |
| 1728059400 | 25.78 | 0.2 | 0.79 | 25.78 | 25.78 | 25.78 | 0 |
| 1727973000 | 25.5775 | 0.04 | 0.16 | 25.54 | 25.5775 | 25.54 | 202 |
| 1727886600 | 25.5375 | 0.11 | 0.43 | 25.5375 | 25.5375 | 25.5375 | 0 |
| 1727800200 | 25.4275 | 0.34 | 1.35 | 25.01 | 25.4275 | 25.01 | 861 |
| 1727713800 | 25.09 | -0.01 | -0.04 | 25.09 | 25.09 | 25.09 | 0 |
| 1727454600 | 25.1 | 0.06 | 0.25 | 24.9465 | 25.1 | 24.9465 | 2110 |
| 1727368200 | 25.0375 | 0.03 | 0.10 | 25.0375 | 25.0375 | 25.0375 | 0 |
| 1727281800 | 25.0125 | 0.02 | 0.10 | 25 | 25.04 | 25 | 5000 |
| 1727195400 | 24.9875 | 0.4 | 1.63 | 24.94 | 24.9875 | 24.94 | 600 |
| 1727109000 | 24.5875 | 0.21 | 0.86 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1726849800 | 24.3775 | -0 | -0.01 | 24.325 | 24.3775 | 24.325 | 55 |
| 1726763400 | 24.38 | 0.18 | 0.76 | 24.37 | 24.38 | 24.37 | 4816 |
| 1726677000 | 24.195 | -0.07 | -0.30 | 24.195 | 24.195 | 24.195 | 0 |
| 1726590600 | 24.2675 | 0.05 | 0.22 | 24.355 | 24.355 | 24.2675 | 1740 |
| 1726504200 | 24.215 | 0.16 | 0.68 | 24.215 | 24.215 | 24.215 | 1816 |
| 1726245000 | 24.0525 | 0.18 | 0.75 | 23.935 | 24.0525 | 23.935 | 54 |
| 1726158600 | 23.8725 | 0.61 | 2.64 | 23.62 | 23.8725 | 23.62 | 2337 |
| 1726072200 | 23.2575 | 0.23 | 1.00 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1725985800 | 23.0275 | -0.09 | -0.40 | 23.0275 | 23.0275 | 23.0275 | 0 |
| 1725899400 | 23.12 | -0.09 | -0.38 | 23.12 | 23.12 | 23.12 | 0 |
| 1725640200 | 23.2075 | -0.25 | -1.07 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1725553800 | 23.4575 | 0.06 | 0.25 | 23.355 | 23.4575 | 23.355 | 218 |
| 1725467400 | 23.4 | -0 | -0.01 | 23.4 | 23.4 | 23.4 | 0 |
| 1725381000 | 23.4025 | -0.55 | -2.29 | 23.895 | 23.895 | 23.4025 | 26480 |
| 1725294600 | 23.95 | -0.09 | -0.35 | 23.895 | 23.95 | 23.84 | 23870 |
| 1725035400 | 24.035 | -0.18 | -0.74 | 24.035 | 24.035 | 24.035 | 0 |
| 1724949000 | 24.215 | 0.1 | 0.43 | 24.095 | 24.215 | 24.095 | 31058 |
| 1724862600 | 24.1125 | -0.38 | -1.56 | 24.08 | 24.1125 | 24.065 | 850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
