Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Copper | COPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 39.20 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.52 | 39.10 | 39.57 | 39.20 | 39.30 |
Resumen Histórico COPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.30 | -0.44 | -1.11% | 39.76 | 39.90 | 39.30 | 10,913 |
| 24 Jun 2024 | 39.74 | -0.08 | -0.20% | 39.69 | 40.02 | 39.64 | 45,842 |
| 21 Jun 2024 | 39.82 | -0.57 | -1.41% | 40.28 | 40.28 | 39.74 | 24,957 |
| 20 Jun 2024 | 40.39 | 0.15 | 0.37% | 40.40 | 40.72 | 40.20 | 26,733 |
| 19 Jun 2024 | 40.24 | 0.53 | 1.33% | 40.11 | 40.44 | 40.03 | 47,621 |
| 18 Jun 2024 | 39.71 | -0.08 | -0.20% | 39.76 | 39.76 | 39.27 | 34,323 |
| 17 Jun 2024 | 39.79 | -0.35 | -0.87% | 39.62 | 39.79 | 39.40 | 49,773 |
| 14 Jun 2024 | 40.14 | -0.22 | -0.55% | 40.38 | 40.38 | 39.92 | 94,699 |
| 13 Jun 2024 | 40.36 | -0.76 | -1.85% | 40.67 | 40.76 | 40.31 | 19,188 |
| 12 Jun 2024 | 41.12 | 1.01 | 2.52% | 40.48 | 41.12 | 40.39 | 74,718 |
| 11 Jun 2024 | 40.11 | -0.59 | -1.44% | 40.53 | 40.53 | 39.83 | 107,841 |
| 10 Jun 2024 | 40.695 | 0.42 | 1.06% | 40.34 | 40.82 | 40.20 | 37,408 |
| 07 Jun 2024 | 40.27 | -1.71 | -4.07% | 41.60 | 41.61 | 40.22 | 406,053 |
| 06 Jun 2024 | 41.98 | 1.13 | 2.77% | 41.49 | 42.03 | 41.43 | 153,139 |
| 05 Jun 2024 | 40.85 | 0.12 | 0.29% | 40.64 | 41.02 | 40.51 | 63,224 |
| 04 Jun 2024 | 40.73 | -0.98 | -2.35% | 41.65 | 41.65 | 40.63 | 51,600 |
| 03 Jun 2024 | 41.71 | 0.68 | 1.64% | 41.40 | 42.00 | 41.20 | 101,942 |
| 31 May 2024 | 41.035 | -0.74 | -1.76% | 41.73 | 41.82 | 40.95 | 91,543 |
| 30 May 2024 | 41.77 | -1.14 | -2.66% | 41.93 | 42.20 | 41.47 | 45,019 |
| 29 May 2024 | 42.91 | -0.47 | -1.08% | 43.67 | 43.67 | 42.57 | 23,477 |
| 28 May 2024 | 43.38 | 0.81 | 1.90% | 43.08 | 43.87 | 42.95 | 99,230 |
