COPL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
02 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
01 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
30 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
29 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
26 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
25 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
24 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
23 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
22 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
19 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
18 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
17 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
16 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
15 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
12 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
11 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
10 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
09 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
08 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
05 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
04 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
03 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
02 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
28 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
27 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
26 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
25 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
22 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
21 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
20 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
19 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
18 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
15 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
14 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
13 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
12 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
11 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
08 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.055 | 0.0675 | 0.0525 | 188,088,518 |
07 Mar 2024 | 0.0575 | 0.005 | 9.52% | 0.055 | 0.075 | 0.055 | 268,776,645 |
06 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0575 | 0.0525 | 66,017,258 |
05 Mar 2024 | 0.0525 | 0.005 | 10.53% | 0.0475 | 0.0525 | 0.0475 | 88,301,409 |
04 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0575 | 0.0425 | 250,701,236 |
01 Mar 2024 | 0.0475 | -0.005 | -9.52% | 0.0525 | 0.055 | 0.045 | 439,466,991 |
29 Feb 2024 | 0.0525 | 0.0075 | 16.67% | 0.045 | 0.0775 | 0.045 | 759,108,708 |
28 Feb 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.0525 | 0.045 | 79,658,971 |
27 Feb 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.0425 | 79,282,221 |
26 Feb 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.0475 | 0.0375 | 50,901,310 |
23 Feb 2024 | 0.04 | -0.003 | -6.98% | 0.045 | 0.045 | 0.04 | 92,088,267 |
22 Feb 2024 | 0.043 | -0.027 | -38.57% | 0.035 | 0.0525 | 0.03 | 916,970,867 |
21 Feb 2024 | 0.07 | -0.0075 | -9.68% | 0.0775 | 0.0775 | 0.0675 | 122,861,156 |
20 Feb 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.085 | 0.0775 | 78,280,391 |
19 Feb 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.095 | 0.065 | 433,219,463 |
16 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.0725 | 0.0675 | 188,182,255 |
15 Feb 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 0.0625 | 207,387,056 |
14 Feb 2024 | 0.0675 | -0.015 | -18.18% | 0.0825 | 0.0825 | 0.0675 | 232,075,846 |
13 Feb 2024 | 0.0825 | -0.0175 | -17.50% | 0.1025 | 0.115 | 0.0725 | 921,083,189 |
12 Feb 2024 | 0.10 | 0.03 | 42.86% | 0.0775 | 0.1025 | 0.0625 | 1,617,878,336 |
09 Feb 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0749 | 0.0575 | 701,753,199 |
08 Feb 2024 | 0.0725 | 0.0345 | 90.79% | 0.0375 | 0.0875 | 0.0375 | -2,097,838,325 |
07 Feb 2024 | 0.038 | -0.012 | -24.00% | 0.0525 | 0.0525 | 0.0375 | 456,095,128 |
06 Feb 2024 | 0.05 | -0.003 | -5.66% | 0.0525 | 0.0525 | 0.05 | 377,383,207 |
05 Feb 2024 | 0.053 | -0.007 | -11.67% | 0.06 | 0.06 | 0.0525 | 353,442,962 |