Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scmesgaccetfgbx | COPP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 832.70 | 05:08:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 832.70 |
Resumen Histórico COPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 832.70 | -25.55 | -2.98% | 832.70 | 832.70 | 832.70 | 142 |
| 17 Jul 2024 | 858.25 | -23.50 | -2.67% | 858.25 | 858.25 | 858.25 | 1,326 |
| 16 Jul 2024 | 881.75 | -12.75 | -1.43% | 876.50 | 884.80 | 876.50 | 2,571 |
| 15 Jul 2024 | 894.50 | 7.00 | 0.79% | 894.50 | 894.50 | 894.50 | 20 |
| 12 Jul 2024 | 887.50 | 10.30 | 1.17% | 874.40 | 892.25 | 868.30 | 6,866 |
| 11 Jul 2024 | 877.20 | -9.90 | -1.12% | 884.30 | 899.95 | 874.90 | 1,978 |
| 10 Jul 2024 | 887.10 | -1.20 | -0.14% | 886.80 | 900.25 | 886.35 | 12,818 |
| 09 Jul 2024 | 888.30 | 5.50 | 0.62% | 884.40 | 888.60 | 884.40 | 1,841 |
| 08 Jul 2024 | 882.80 | -13.65 | -1.52% | 898.50 | 906.30 | 880.35 | 5,530 |
| 05 Jul 2024 | 896.45 | 9.70 | 1.09% | 896.70 | 896.75 | 894.35 | 1,675 |
| 04 Jul 2024 | 886.75 | 3.15 | 0.36% | 879.10 | 923.65 | 879.10 | 488 |
| 03 Jul 2024 | 883.60 | 29.40 | 3.44% | 883.60 | 883.60 | 883.60 | 27,739 |
| 02 Jul 2024 | 854.20 | -3.35 | -0.39% | 854.20 | 854.20 | 854.20 | 1,522 |
| 01 Jul 2024 | 857.55 | -5.85 | -0.68% | 851.50 | 862.20 | 836.45 | 684 |
| 28 Jun 2024 | 863.40 | 7.60 | 0.89% | 863.40 | 863.40 | 863.40 | 266 |
| 27 Jun 2024 | 855.80 | -4.55 | -0.53% | 855.80 | 855.80 | 855.80 | 548 |
| 26 Jun 2024 | 860.35 | -0.45 | -0.05% | 860.35 | 860.35 | 860.35 | 300 |
| 25 Jun 2024 | 860.80 | -4.00 | -0.46% | 855.40 | 864.95 | 840.35 | 1,227 |
| 24 Jun 2024 | 864.80 | 4.45 | 0.52% | 853.50 | 867.70 | 845.45 | 4,016 |
| 21 Jun 2024 | 860.35 | -9.80 | -1.13% | 865.70 | 869.20 | 853.65 | 3,058 |
| 20 Jun 2024 | 870.15 | 12.65 | 1.48% | 845.40 | 872.20 | 845.40 | 452 |
| 19 Jun 2024 | 857.50 | 7.30 | 0.86% | 858.20 | 860.80 | 856.55 | 6,251 |
![Logo de Quickswap [OLD] (QUICKBTC).](/common/images/company/COIN_QUICKUSD.png){kind=small}
