Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 821.55 | -11.35 | -1.36 | 823.5 | 826.9 | 801.3 | 795 |
| 1742491800 | 832.9 | -2.1 | -0.25 | 829.9 | 841.8 | 826.6 | 1122 |
| 1742405400 | 835 | 4.55 | 0.55 | 835 | 835 | 835 | 494 |
| 1742319000 | 830.45 | 15.75 | 1.93 | 830.45 | 830.45 | 830.45 | 3146 |
| 1742232600 | 814.7 | 12.4 | 1.55 | 814.7 | 814.7 | 814.7 | 6305 |
| 1741973400 | 802.3 | 18.65 | 2.38 | 802.3 | 802.3 | 802.3 | 1260 |
| 1741887000 | 783.65 | 8.75 | 1.13 | 783.65 | 783.65 | 783.65 | 61 |
| 1741800600 | 774.9 | 19.1 | 2.53 | 774.9 | 774.9 | 774.9 | 8 |
| 1741714200 | 755.8 | -4.55 | -0.60 | 761.1 | 767.95 | 752.35 | 492 |
| 1741627800 | 760.35 | -15.45 | -1.99 | 760.35 | 760.35 | 760.35 | 26 |
| 1741368600 | 775.8 | -25.55 | -3.19 | 781.8 | 790.65 | 775.8 | 1770 |
| 1741282200 | 801.35 | 22.2 | 2.85 | 801.35 | 801.35 | 801.35 | 18 |
| 1741195800 | 779.15 | 41.9 | 5.68 | 756.7 | 784.5 | 753.4 | 3690 |
| 1741109400 | 737.25 | -28.35 | -3.70 | 737.25 | 737.25 | 737.25 | 61 |
| 1741023000 | 765.6 | 5.2 | 0.68 | 761.9 | 785.55 | 761.9 | 9675 |
| 1740763800 | 760.4 | -17.55 | -2.26 | 768.1 | 768.1 | 753.75 | 4466 |
| 1740677400 | 777.95 | -17.6 | -2.21 | 777.95 | 777.95 | 777.95 | 2531 |
| 1740591000 | 795.55 | 26.1 | 3.39 | 788.4 | 795.6 | 782.7 | 6912 |
| 1740504600 | 769.45 | -18.25 | -2.32 | 769.45 | 769.45 | 769.45 | 395 |
| 1740418200 | 787.7 | -21.05 | -2.60 | 797.6 | 802.7 | 779.6 | 1744 |
| 1740159000 | 808.75 | -12.1 | -1.47 | 808.75 | 808.75 | 808.75 | 38 |
| 1740072600 | 820.85 | 6.2 | 0.76 | 820.85 | 820.85 | 820.85 | 304 |
| 1739986200 | 814.65 | -20.4 | -2.44 | 814.65 | 814.65 | 814.65 | 51 |
| 1739899800 | 835.05 | -5.65 | -0.67 | 843.4 | 843.4 | 832.9 | 2855 |
| 1739813400 | 840.7 | 0.6 | 0.07 | 843.8 | 843.8 | 840.65 | 3614 |
| 1739554200 | 840.1 | 6.7 | 0.80 | 847 | 852.5 | 836.95 | 1352 |
| 1739467800 | 833.4 | 1.6 | 0.19 | 833.4 | 833.4 | 833.4 | 58 |
| 1739381400 | 831.8 | -2.2 | -0.26 | 831.8 | 831.8 | 831.8 | 660 |
| 1739295000 | 834 | -11.55 | -1.37 | 848.4 | 852.15 | 829.35 | 717 |
| 1739208600 | 845.55 | 15 | 1.81 | 834.8 | 864.65 | 834.8 | 3524 |
| 1738949400 | 830.55 | 8.65 | 1.05 | 830.55 | 830.55 | 830.55 | 2767 |
| 1738863000 | 821.9 | 22.75 | 2.85 | 821.9 | 821.9 | 821.9 | 1496 |
| 1738776600 | 799.15 | -1.05 | -0.13 | 799.15 | 799.15 | 799.15 | 1224 |
| 1738690200 | 800.2 | 23.8 | 3.07 | 800.2 | 800.2 | 800.2 | 68 |
| 1738603800 | 776.4 | -16.5 | -2.08 | 773.1 | 776.4 | 773.1 | 1593 |
| 1738344600 | 792.9 | -7.45 | -0.93 | 792.9 | 792.9 | 792.9 | 1441 |
| 1738258200 | 800.35 | 9.95 | 1.26 | 800.35 | 800.35 | 800.35 | 411 |
| 1738171800 | 790.4 | 12.4 | 1.59 | 790.4 | 790.4 | 790.4 | 198 |
| 1738085400 | 778 | -18.85 | -2.37 | 778 | 778 | 778 | 352 |
| 1737999000 | 796.85 | -27.95 | -3.39 | 818.4 | 818.4 | 795.2 | 2103 |
| 1737739800 | 824.8 | 9.65 | 1.18 | 824.8 | 824.8 | 824.8 | 391 |
| 1737653400 | 815.15 | -21.6 | -2.58 | 829.5 | 850.3 | 800.9 | 2736 |
| 1737567000 | 836.75 | -6 | -0.71 | 836.75 | 836.75 | 836.75 | 524 |
| 1737480600 | 842.75 | -4.75 | -0.56 | 838.8 | 863.25 | 820.35 | 6405 |
| 1737394200 | 847.5 | 1 | 0.12 | 843 | 858.5 | 841.55 | 1057 |
| 1737135000 | 846.5 | 13.1 | 1.57 | 843 | 850.25 | 843 | 12589 |
| 1737048600 | 833.4 | 6.6 | 0.80 | 833.4 | 833.4 | 833.4 | 56 |
| 1736962200 | 826.8 | 1.8 | 0.22 | 826.8 | 826.8 | 826.8 | 6 |
| 1736875800 | 825 | -1.1 | -0.13 | 824.8 | 835.8 | 813 | 4926 |
| 1736789400 | 826.1 | -3.4 | -0.41 | 822.4 | 838.85 | 811.55 | 174 |
| 1736530200 | 829.5 | 4 | 0.48 | 829.5 | 829.5 | 829.5 | 100 |
| 1736443800 | 825.5 | 13.2 | 1.63 | 825.5 | 825.5 | 825.5 | 216 |
| 1736357400 | 812.3 | 0.5 | 0.06 | 803.2 | 845.6 | 796.9 | 60 |
| 1736271000 | 811.8 | -1.75 | -0.22 | 813.3 | 849.7 | 806.95 | 1513 |
| 1736184600 | 813.55 | 21.6 | 2.73 | 819.3 | 819.3 | 812.75 | 3714 |
| 1735925400 | 791.95 | -17.45 | -2.16 | 791.95 | 791.95 | 791.95 | 333 |
| 1735839000 | 809.4 | 30.2 | 3.88 | 782.8 | 845.15 | 782.8 | 289 |
| 1735666200 | 779.2 | 0 | 0.00 | 779.2 | 779.2 | 779.2 | 4 |
| 1735579800 | 779.2 | -12.7 | -1.60 | 779.2 | 779.2 | 779.2 | 122 |
| 1735320600 | 791.9 | 0.85 | 0.11 | 786.4 | 812.05 | 786.4 | 357 |
| 1735061400 | 791.05 | 0 | 0.00 | 791.05 | 791.05 | 791.05 | 162 |
| 1734975000 | 791.05 | 5.15 | 0.66 | 794 | 838.55 | 784.4 | 751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
