Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 840.1 | 6.7 | 0.80 | 847 | 852.5 | 836.95 | 1352 |
| 1739467800 | 833.4 | 1.6 | 0.19 | 833.4 | 833.4 | 833.4 | 58 |
| 1739381400 | 831.8 | -2.2 | -0.26 | 831.8 | 831.8 | 831.8 | 660 |
| 1739295000 | 834 | -11.55 | -1.37 | 848.4 | 852.15 | 829.35 | 717 |
| 1739208600 | 845.55 | 15 | 1.81 | 834.8 | 864.65 | 834.8 | 3524 |
| 1738949400 | 830.55 | 8.65 | 1.05 | 830.55 | 830.55 | 830.55 | 2767 |
| 1738863000 | 821.9 | 22.75 | 2.85 | 821.9 | 821.9 | 821.9 | 1496 |
| 1738776600 | 799.15 | -1.05 | -0.13 | 799.15 | 799.15 | 799.15 | 1224 |
| 1738690200 | 800.2 | 23.8 | 3.07 | 800.2 | 800.2 | 800.2 | 68 |
| 1738603800 | 776.4 | -16.5 | -2.08 | 773.1 | 776.4 | 773.1 | 1593 |
| 1738344600 | 792.9 | -7.45 | -0.93 | 792.9 | 792.9 | 792.9 | 1441 |
| 1738258200 | 800.35 | 9.95 | 1.26 | 800.35 | 800.35 | 800.35 | 411 |
| 1738171800 | 790.4 | 12.4 | 1.59 | 790.4 | 790.4 | 790.4 | 198 |
| 1738085400 | 778 | -18.85 | -2.37 | 778 | 778 | 778 | 352 |
| 1737999000 | 796.85 | -27.95 | -3.39 | 818.4 | 818.4 | 795.2 | 2103 |
| 1737739800 | 824.8 | 9.65 | 1.18 | 824.8 | 824.8 | 824.8 | 391 |
| 1737653400 | 815.15 | -21.6 | -2.58 | 829.5 | 850.3 | 800.9 | 2736 |
| 1737567000 | 836.75 | -6 | -0.71 | 836.75 | 836.75 | 836.75 | 524 |
| 1737480600 | 842.75 | -4.75 | -0.56 | 838.8 | 863.25 | 820.35 | 6405 |
| 1737394200 | 847.5 | 1 | 0.12 | 843 | 858.5 | 841.55 | 1057 |
| 1737135000 | 846.5 | 13.1 | 1.57 | 843 | 850.25 | 843 | 12589 |
| 1737048600 | 833.4 | 6.6 | 0.80 | 833.4 | 833.4 | 833.4 | 56 |
| 1736962200 | 826.8 | 1.8 | 0.22 | 826.8 | 826.8 | 826.8 | 6 |
| 1736875800 | 825 | -1.1 | -0.13 | 824.8 | 835.8 | 813 | 4926 |
| 1736789400 | 826.1 | -3.4 | -0.41 | 822.4 | 838.85 | 811.55 | 174 |
| 1736530200 | 829.5 | 4 | 0.48 | 829.5 | 829.5 | 829.5 | 100 |
| 1736443800 | 825.5 | 13.2 | 1.63 | 825.5 | 825.5 | 825.5 | 216 |
| 1736357400 | 812.3 | 0.5 | 0.06 | 803.2 | 845.6 | 796.9 | 60 |
| 1736271000 | 811.8 | -1.75 | -0.22 | 813.3 | 849.7 | 806.95 | 1513 |
| 1736184600 | 813.55 | 21.6 | 2.73 | 819.3 | 819.3 | 812.75 | 3714 |
| 1735925400 | 791.95 | -17.45 | -2.16 | 791.95 | 791.95 | 791.95 | 333 |
| 1735839000 | 809.4 | 30.2 | 3.88 | 782.8 | 845.15 | 782.8 | 289 |
| 1735666200 | 779.2 | 0 | 0.00 | 779.2 | 779.2 | 779.2 | 4 |
| 1735579800 | 779.2 | -12.7 | -1.60 | 779.2 | 779.2 | 779.2 | 122 |
| 1735320600 | 791.9 | 0.85 | 0.11 | 786.4 | 812.05 | 786.4 | 357 |
| 1735061400 | 791.05 | 0 | 0.00 | 791.05 | 791.05 | 791.05 | 162 |
| 1734975000 | 791.05 | 5.15 | 0.66 | 794 | 838.55 | 784.4 | 751 |
| 1734715800 | 785.9 | 13.15 | 1.70 | 785.9 | 785.9 | 785.9 | 362 |
| 1734629400 | 772.75 | -17.2 | -2.18 | 772.3 | 802.4 | 768.85 | 1453 |
| 1734543000 | 789.95 | 2.85 | 0.36 | 789.95 | 789.95 | 789.95 | 51 |
| 1734456600 | 787.1 | -18.65 | -2.31 | 787.1 | 787.1 | 787.1 | 158 |
| 1734370200 | 805.75 | -6.5 | -0.80 | 805.75 | 805.75 | 805.75 | 408 |
| 1734111000 | 812.25 | -24 | -2.87 | 826.2 | 856.7 | 808.7 | 380 |
| 1734024600 | 836.25 | -14.55 | -1.71 | 841.9 | 858.6 | 834.5 | 220 |
| 1733938200 | 850.8 | 7.25 | 0.86 | 853 | 853 | 848.5 | 2814 |
| 1733851800 | 843.55 | -12.5 | -1.46 | 848 | 865.8 | 843.5 | 50 |
| 1733765400 | 856.05 | 27.1 | 3.27 | 834.3 | 861.5 | 827.35 | 666 |
| 1733506200 | 828.95 | -0.6 | -0.07 | 836.8 | 837.55 | 824 | 1552 |
| 1733419800 | 829.55 | -2.9 | -0.35 | 826.2 | 830.05 | 820.95 | 2293 |
| 1733333400 | 832.45 | -5.5 | -0.66 | 836 | 836 | 831.7 | 1191 |
| 1733247000 | 837.95 | 5.7 | 0.68 | 829.7 | 837.95 | 829.7 | 73 |
| 1733160600 | 832.25 | -6.9 | -0.82 | 832.8 | 852.1 | 829.95 | 1576 |
| 1732901400 | 839.15 | 9.15 | 1.10 | 839.15 | 839.15 | 839.15 | 75108 |
| 1732815000 | 830 | -2.25 | -0.27 | 828.6 | 836.1 | 828.25 | 474 |
| 1732728600 | 832.25 | -1.65 | -0.20 | 832.25 | 832.25 | 832.25 | 683 |
| 1732642200 | 833.9 | -13.2 | -1.56 | 836.5 | 852.8 | 827.65 | 1209 |
| 1732555800 | 847.1 | -6.5 | -0.76 | 851.5 | 873.1 | 841.55 | 7409 |
| 1732296600 | 853.6 | -1.25 | -0.15 | 852.9 | 877.15 | 845.1 | 287 |
| 1732210200 | 854.85 | 5.6 | 0.66 | 852.8 | 874.3 | 841.15 | 68 |
| 1732123800 | 849.25 | 7.35 | 0.87 | 846.5 | 852.35 | 837.6 | 621 |
| 1732037400 | 841.9 | 16.8 | 2.04 | 833.5 | 868.15 | 815.8 | 446 |
| 1731951000 | 825.1 | 5.55 | 0.68 | 809.3 | 848.65 | 809.3 | 1139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
