Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:19 | 851.9 | 111 | AT | 851.9 | 858.9 | Sell | 287 | 10 | LSE | |
| 10:22:19 | 851.9 | 111 | AT | 851.9 | 858.9 | Sell | 287 | 10 | LSE | |
| 10:22:19 | 851.9 | 111 | AT | 851.9 | 858.9 | Sell | 287 | 10 | LSE | |
| 10:22:19 | 853.1 | 150 | AT | 853.1 | 858.9 | Sell | 176 | 9 | LSE | |
| 10:22:19 | 853.1 | 150 | AT | 853.1 | 858.9 | Sell | 176 | 9 | LSE | |
| 10:22:19 | 853.1 | 150 | AT | 853.1 | 858.9 | Sell | 176 | 9 | LSE | |
| 08:56:31 | 859.2 | 4 | O | 853.4 | 859.2 | Buy | 26 | 8 | LSE | |
| 08:56:31 | 859.2 | 4 | O | 853.4 | 859.2 | Buy | 26 | 8 | LSE | |
| 08:56:31 | 859.2 | 4 | O | 853.4 | 859.2 | Buy | 26 | 8 | LSE | |
| 08:54:47 | 852.9 | 11 | O | 852.9 | 858.7 | Sell | 22 | 7 | LSE | |
| 08:54:47 | 852.9 | 11 | O | 852.9 | 858.7 | Sell | 22 | 7 | LSE | |
| 08:54:47 | 852.9 | 11 | O | 852.9 | 858.7 | Sell | 22 | 7 | LSE | |
| 03:03:37 | 854.7 | 1 | O | 854.7 | 860.5 | Sell | 11 | 6 | LSE | |
| 03:03:37 | 854.7 | 1 | O | 854.7 | 860.5 | Sell | 11 | 6 | LSE | |
| 03:03:37 | 854.7 | 1 | O | 854.7 | 860.5 | Sell | 11 | 6 | LSE | |
| 02:57:01 | 860.5 | 1 | O | 855.1 | 860.5 | Buy | 10 | 5 | LSE | |
| 02:57:01 | 860.5 | 1 | O | 855.1 | 860.5 | Buy | 10 | 5 | LSE | |
| 02:57:01 | 860.5 | 1 | O | 855.1 | 860.5 | Buy | 10 | 5 | LSE | |
| 02:04:47 | 844.0 | 3 | AT | 830.2 | 844.0 | Buy | 9 | 4 | LSE | |
| 02:04:47 | 844.0 | 3 | AT | 830.2 | 844.0 | Buy | 9 | 4 | LSE | |
| 02:04:47 | 844.0 | 3 | AT | 830.2 | 844.0 | Buy | 9 | 4 | LSE | |
| 02:04:32 | 851.3 | 3 | O | 851.3 | 863.3 | Sell | 6 | 3 | LSE | |
| 02:04:32 | 851.3 | 3 | O | 851.3 | 863.3 | Sell | 6 | 3 | LSE | |
| 02:04:32 | 851.3 | 3 | O | 851.3 | 863.3 | Sell | 6 | 3 | LSE | |
| 02:04:14 | 852.9 | 2 | AT | 852.9 | 861.7 | Sell | 3 | 2 | LSE | |
| 02:04:14 | 852.9 | 2 | AT | 852.9 | 861.7 | Sell | 3 | 2 | LSE | |
| 02:04:14 | 852.9 | 2 | AT | 852.9 | 861.7 | Sell | 3 | 2 | LSE | |
| 02:04:11 | 852.9 | 1 | O | 852.9 | 861.7 | Sell | 1 | 1 | LSE | |
| 02:04:11 | 852.9 | 1 | O | 852.9 | 861.7 | Sell | 1 | 1 | LSE | |
| 02:04:11 | 852.9 | 1 | O | 852.9 | 861.7 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
