Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Copper Ie | COPR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.91 | 03:43:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.91 |
Resumen Histórico COPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.91 | 0.26 | 0.94% | 27.86 | 28.12 | 27.80 | 3,800 |
| 27 Jun 2024 | 27.65 | 0.00 | 0.02% | 27.65 | 27.65 | 27.65 | 0 |
| 26 Jun 2024 | 27.645 | -0.11 | -0.40% | 27.645 | 27.645 | 27.645 | 0 |
| 25 Jun 2024 | 27.755 | -0.31 | -1.10% | 27.81 | 27.89 | 27.64 | 2,268 |
| 24 Jun 2024 | 28.065 | -0.02 | -0.05% | 28.065 | 28.065 | 28.065 | 0 |
| 21 Jun 2024 | 28.08 | -0.48 | -1.66% | 28.08 | 28.08 | 28.08 | 0 |
| 20 Jun 2024 | 28.555 | 0.21 | 0.74% | 28.555 | 28.555 | 28.555 | 0 |
| 19 Jun 2024 | 28.345 | 0.40 | 1.41% | 28.345 | 28.345 | 28.345 | 0 |
| 18 Jun 2024 | 27.95 | -0.07 | -0.23% | 27.95 | 27.95 | 27.95 | 0 |
| 17 Jun 2024 | 28.015 | -0.25 | -0.88% | 28.015 | 28.015 | 28.015 | 0 |
| 14 Jun 2024 | 28.265 | -0.22 | -0.75% | 28.265 | 28.265 | 28.265 | 0 |
| 13 Jun 2024 | 28.48 | -0.51 | -1.76% | 28.48 | 28.48 | 28.48 | 0 |
| 12 Jun 2024 | 28.99 | 0.70 | 2.49% | 28.99 | 28.99 | 28.99 | 0 |
| 11 Jun 2024 | 28.285 | -0.40 | -1.39% | 28.285 | 28.285 | 28.285 | 0 |
| 10 Jun 2024 | 28.685 | 0.27 | 0.97% | 28.685 | 28.685 | 28.685 | 0 |
| 07 Jun 2024 | 28.41 | -1.18 | -3.99% | 28.41 | 28.41 | 28.41 | 0 |
| 06 Jun 2024 | 29.59 | 0.79 | 2.74% | 29.59 | 29.59 | 29.59 | 0 |
| 05 Jun 2024 | 28.80 | 0.02 | 0.07% | 28.80 | 28.80 | 28.80 | 0 |
| 04 Jun 2024 | 28.78 | -0.65 | -2.21% | 28.78 | 28.78 | 28.78 | 0 |
| 03 Jun 2024 | 29.43 | 0.51 | 1.76% | 29.43 | 29.43 | 29.43 | 0 |
