Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 29.2925 | -0.11 | -0.38 | 29.4 | 29.4 | 28.6975 | 4363 |
| 1735061400 | 29.405 | 0.28 | 0.96 | 29.12 | 29.6225 | 29.12 | 2152 |
| 1734975000 | 29.125 | -0.1 | -0.33 | 29.125 | 29.245 | 28.95 | 8568 |
| 1734715800 | 29.22 | 0.57 | 1.98 | 28.605 | 29.23 | 28.3525 | 21101 |
| 1734629400 | 28.6525 | -1.11 | -3.74 | 29 | 31.6875 | 28.5275 | 22273 |
| 1734543000 | 29.765 | 0.12 | 0.40 | 29.775 | 29.8425 | 29.4675 | 13853 |
| 1734456600 | 29.645 | -0.66 | -2.19 | 30 | 32.115 | 29.3675 | 32755 |
| 1734370200 | 30.3075 | -0.3 | -0.97 | 30.56 | 30.62 | 30.075 | 5747 |
| 1734111000 | 30.605 | -1.05 | -3.32 | 30.93 | 32.784999 | 30.3775 | 11947 |
| 1734024600 | 31.655 | -0.53 | -1.66 | 32.485 | 32.8725 | 31.25 | 41049 |
| 1733938200 | 32.189999 | 0.15 | 0.47 | 31.935 | 32.61 | 31.6125 | 51964 |
| 1733851800 | 32.04 | -0.87 | -2.65 | 32.525 | 32.5525 | 31.95 | 33923 |
| 1733765400 | 32.9125 | 1.42 | 4.49 | 31.895 | 33.1525 | 31.8875 | 27123 |
| 1733506200 | 31.4975 | -0.21 | -0.65 | 31.755 | 32.0225 | 31.445 | 2186 |
| 1733419800 | 31.705 | -0.08 | -0.26 | 31.58 | 31.925 | 31.53 | 6742 |
| 1733333400 | 31.7875 | -0.15 | -0.45 | 31.9 | 31.9 | 31.595 | 6812 |
| 1733247000 | 31.9325 | 0.61 | 1.94 | 31.74 | 32.29 | 31.6875 | 13422 |
| 1733160600 | 31.325 | -0.35 | -1.10 | 31.38 | 32.6025 | 31.2575 | 195047 |
| 1732901400 | 31.675 | 0.38 | 1.21 | 31.47 | 31.675 | 31.1825 | 4467 |
| 1732815000 | 31.2975 | -0.12 | -0.37 | 31.34 | 31.35 | 31.195 | 1996 |
| 1732728600 | 31.4125 | 0.31 | 1.00 | 31.36 | 31.71 | 31.2 | 13649 |
| 1732642200 | 31.1025 | -0.54 | -1.71 | 31.1 | 31.5825 | 31.015 | 19363 |
| 1732555800 | 31.6425 | 0.13 | 0.40 | 32.115 | 32.115 | 31.605 | 24184 |
| 1732296600 | 31.5175 | -0.19 | -0.60 | 31.875 | 31.9175 | 31.4325 | 6481 |
| 1732210200 | 31.7075 | -0.05 | -0.14 | 31.9 | 32.854999 | 31.48 | 12135 |
| 1732123800 | 31.7525 | 0.04 | 0.13 | 31.875 | 31.875 | 31.6675 | 6829 |
| 1732037400 | 31.7125 | 0.45 | 1.45 | 31.75 | 31.8025 | 31.1225 | 39678 |
| 1731951000 | 31.26 | 0.37 | 1.21 | 31 | 31.265 | 30.665 | 20262 |
| 1731691800 | 30.8875 | 0.37 | 1.21 | 30.685 | 32.2625 | 30.6075 | 41892 |
| 1731605400 | 30.5175 | -0.3 | -0.98 | 30.3 | 30.69 | 30.01 | 67794 |
| 1731519000 | 30.82 | -0.38 | -1.22 | 31.17 | 32.534999 | 30.7475 | 35457 |
| 1731432600 | 31.2 | -1.04 | -3.23 | 31.655 | 31.885 | 31.19 | 18263 |
| 1731346200 | 32.2425 | -0.26 | -0.79 | 32.895 | 32.987499 | 32.1625 | 28882 |
| 1731087000 | 32.5 | -2.11 | -6.10 | 34.36 | 34.36 | 32.4925 | 20275 |
| 1731000600 | 34.6125 | 2.05 | 6.30 | 33.57 | 34.65 | 33.4425 | 20740 |
| 1730914200 | 32.56 | -1.26 | -3.71 | 33.494999 | 33.975 | 31.6875 | 64441 |
| 1730827800 | 33.815 | 0.5 | 1.51 | 33.575 | 33.855 | 33.4425 | 3208 |
| 1730741400 | 33.3125 | 0.14 | 0.41 | 33.259999 | 33.6025 | 33.1575 | 3356 |
| 1730482200 | 33.174999 | 0.65 | 2.01 | 32.659999 | 33.307499 | 32.659999 | 8143 |
| 1730395800 | 32.5225 | -0.61 | -1.85 | 33.034999 | 33.1575 | 32.31 | 15659 |
| 1730309400 | 33.134999 | -0.67 | -1.98 | 33.655 | 33.7625 | 32.9375 | 30467 |
| 1730223000 | 33.805 | 0.05 | 0.15 | 33.549999 | 34.0275 | 33.4375 | 9188 |
| 1730136600 | 33.755 | -0.21 | -0.62 | 33.895 | 34.66 | 33.5825 | 2330 |
| 1729873800 | 33.965 | 0.67 | 2.00 | 33.365 | 34.11 | 33.292499 | 12586 |
| 1729787400 | 33.299999 | -0.19 | -0.55 | 33.615 | 33.945 | 33.112499 | 4117 |
| 1729701000 | 33.485 | -0.43 | -1.25 | 34.085 | 34.085 | 33.377499 | 10233 |
| 1729614600 | 33.91 | 0.18 | 0.55 | 34.015 | 34.8825 | 33.855 | 5754 |
| 1729528200 | 33.725 | -0.36 | -1.04 | 34.63 | 34.8275 | 33.625 | 3008 |
| 1729269000 | 34.08 | 0.37 | 1.09 | 33.98 | 34.27 | 33.885 | 26377 |
| 1729182600 | 33.7125 | -0.39 | -1.13 | 33.79 | 34.6875 | 32.985 | 3160 |
| 1729096200 | 34.0975 | 0.48 | 1.42 | 33.75 | 34.76 | 33.705 | 8611 |
| 1729009800 | 33.62 | -0.89 | -2.58 | 33.88 | 34.76 | 33.3425 | 34431 |
| 1728923400 | 34.51 | -0.32 | -0.90 | 34.765 | 34.765 | 34.0775 | 17476 |
| 1728664200 | 34.825 | 0.44 | 1.27 | 34.21 | 34.965 | 34.0775 | 26781 |
| 1728577800 | 34.3875 | 0.35 | 1.04 | 34 | 34.875 | 33.8925 | 8136 |
| 1728491400 | 34.035 | 0.15 | 0.44 | 33.775 | 34.2075 | 33.542499 | 1544 |
| 1728405000 | 33.885 | -1.44 | -4.08 | 35.58 | 35.58 | 33.8375 | 27298 |
| 1728318600 | 35.325 | -0.26 | -0.72 | 35.665 | 35.8425 | 35.325 | 76745 |
| 1728059400 | 35.58 | 0.52 | 1.50 | 35.3 | 35.9 | 34.8425 | 13129 |
| 1727973000 | 35.055 | -0.95 | -2.65 | 35.48 | 35.5075 | 34.965 | 6518 |
| 1727886600 | 36.0075 | 1.6 | 4.66 | 34.875 | 36.4025 | 34.875 | 21798 |
| 1727800200 | 34.405 | -1.24 | -3.48 | 35.65 | 36.0475 | 34.405 | 253200 |
| 1727713800 | 35.645 | -0.43 | -1.18 | 36.11 | 36.4425 | 35.3875 | 30951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
