CORA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 97 |
30 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 19,699 |
29 Abr 2024 | 2.30 | 0.08 | 3.60% | 2.30 | 2.30 | 2.30 | 103,452 |
26 Abr 2024 | 2.22 | -0.08 | -3.48% | 2.30 | 2.30 | 2.22 | 63,905 |
25 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 35,341 |
24 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
23 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
22 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 47,732 |
19 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 2.30 | 2.20 | 231,364 |
18 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 872 |
17 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 65,070 |
16 Abr 2024 | 2.30 | 0.10 | 4.55% | 2.30 | 2.30 | 2.18 | 41,608 |
15 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.30 | 2.15 | 830,437 |
12 Abr 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 2.10 | 4,260,956 |
11 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
10 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 77,544 |
09 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 31,297 |
08 Abr 2024 | 2.10 | 0.35 | 20.00% | 1.80 | 2.10 | 1.80 | 1,179,865 |
05 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 68,392 |
04 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 318,127 |
03 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 42,114 |
02 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.75 | 66,853 |
28 Mar 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.80 | 1.75 | 290,829 |
27 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 68,880 |
26 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 1.75 | 365,000 |
25 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 1.75 | 51,889 |
22 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 33,173 |
20 Mar 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 1,949,507 |
19 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 22,229 |
18 Mar 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 80,052 |
15 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 100,090 |
14 Mar 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 47,373 |
13 Mar 2024 | 1.95 | 0.00 | 0.00% | 2.00 | 2.00 | 1.95 | 142,536 |
12 Mar 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.95 | 1.95 | 0.00 |
11 Mar 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.95 | 145,860 |
08 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 53,196 |
07 Mar 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 1.95 | 150,517 |
06 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 7,500 |
05 Mar 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 96,804 |
04 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
01 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 29,536 |
29 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 15,904 |
28 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 1,577 |
27 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.15 | 148,418 |
26 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 63,610 |
23 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 33,195 |
22 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 169,285 |
21 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 9,411 |
20 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 36,906 |
19 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
16 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 699,732 |
15 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 9,576 |
14 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
13 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
12 Feb 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 2.20 | 132,797 |
09 Feb 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.20 | 120,678 |
08 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
07 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 75,537 |
06 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 68,007 |
05 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 319,757 |
02 Feb 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 233,953 |