Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -3.25581395349 | 86 | 86 | 78.6 | 1512321 | 82.83017217 | DE |
| 4 | 0.2 | 0.240963855422 | 83 | 87 | 78.6 | 1134182 | 84.57116617 | DE |
| 12 | -7.8 | -8.57142857143 | 91 | 91.2 | 78.6 | 1063862 | 85.70867411 | DE |
| 26 | -4.8 | -5.45454545455 | 88 | 94.4 | 78.6 | 1163695 | 88.16427279 | DE |
| 52 | 19.2 | 30 | 64 | 94.4 | 62.6 | 1539302 | 79.55666262 | DE |
| 156 | -25.8 | -23.6697247706 | 109 | 112 | 59.6 | 1283867 | 81.62456477 | DE |
| 260 | -17.8 | -17.6237623762 | 101 | 115.5 | 59.6 | 1199185 | 87.19876909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 83 | 1 | 1.22 | 82 | 83 | 81.4 | 1030975 |
| 1744129800 | 82 | 2 | 2.50 | 80.8 | 82 | 79.6 | 809463 |
| 1744043400 | 80 | -3.5 | -4.19 | 84 | 84 | 78.6 | 2029878 |
| 1743784200 | 83.5 | -1.9 | -2.22 | 85 | 85.5 | 83.3 | 1658272 |
| 1743697800 | 85.4 | -0.6 | -0.70 | 86 | 86 | 85 | 1887065 |
| 1743611400 | 86 | 0.8 | 0.94 | 85.6 | 86 | 85.6 | 697864 |
| 1743525000 | 85.2 | -1.8 | -2.07 | 85.8 | 86 | 85 | 663533 |
| 1743438600 | 87 | 0 | 0.00 | 87 | 87 | 86 | 1929722 |
| 1743183000 | 87 | 0.4 | 0.46 | 87 | 87 | 87 | 1365532 |
| 1743096600 | 86.6 | 1.2 | 1.41 | 86.8 | 86.8 | 86.2 | 1301104 |
| 1743010200 | 85.4 | -0.2 | -0.23 | 85.4 | 85.4 | 85.4 | 480946 |
| 1742923800 | 85.6 | -1.2 | -1.38 | 86 | 86.2 | 85.2 | 2000326 |
| 1742837400 | 86.8 | 1.6 | 1.88 | 84.2 | 86.8 | 84.2 | 705422 |
| 1742578200 | 85.2 | -0.4 | -0.47 | 85.4 | 85.8 | 85.2 | 448309 |
| 1742491800 | 85.6 | 0.4 | 0.47 | 85 | 85.6 | 85 | 538389 |
| 1742405400 | 85.2 | 0.2 | 0.24 | 85.8 | 85.8 | 85 | 511311 |
| 1742319000 | 85 | 0.8 | 0.95 | 84.4 | 85 | 84.4 | 894975 |
| 1742232600 | 84.2 | 0.2 | 0.24 | 83.8 | 85.4 | 83.8 | 2286587 |
| 1741973400 | 84 | 0.6 | 0.72 | 84 | 84.8 | 83.8 | 159838 |
| 1741887000 | 83.4 | 0 | 0.00 | 83 | 83.8 | 83 | 760038 |
| 1741800600 | 83.4 | -2.6 | -3.02 | 85.6 | 85.6 | 81 | 1431464 |
| 1741714200 | 86 | -0.6 | -0.69 | 87 | 87 | 85.8 | 731420 |
| 1741627800 | 86.6 | -0.6 | -0.69 | 87.2 | 88.8 | 86.6 | 402111 |
| 1741368600 | 87.2 | -0.4 | -0.46 | 87.2 | 87.6 | 87.2 | 144710 |
| 1741282200 | 87.6 | -0.8 | -0.90 | 88 | 88 | 87.6 | 1001998 |
| 1741195800 | 88.4 | -0.2 | -0.23 | 88 | 88.6 | 88 | 1710096 |
| 1741109400 | 88.6 | -0.2 | -0.23 | 88.4 | 88.8 | 88.4 | 750836 |
| 1741023000 | 88.8 | 0 | 0.00 | 87.2 | 88.8 | 87.2 | 708438 |
| 1740763800 | 88.8 | 0.2 | 0.23 | 88.8 | 88.8 | 88.8 | 212916 |
| 1740677400 | 88.6 | 0.2 | 0.23 | 88.4 | 88.6 | 88.4 | 489919 |
| 1740591000 | 88.4 | 0.4 | 0.45 | 88.4 | 88.4 | 88.4 | 1611736 |
| 1740504600 | 88 | -0.2 | -0.23 | 88 | 88.4 | 88 | 754166 |
| 1740418200 | 88.2 | 0.2 | 0.23 | 88.4 | 88.4 | 88.2 | 383645 |
| 1740159000 | 88 | 0.4 | 0.46 | 88 | 88 | 88 | 1067605 |
| 1740072600 | 87.6 | -0.6 | -0.68 | 87.6 | 87.6 | 87.6 | 687100 |
| 1739986200 | 88.2 | 0.8 | 0.92 | 87.8 | 88.2 | 87.8 | 622644 |
| 1739899800 | 87.4 | -0.2 | -0.23 | 87.8 | 87.8 | 87.4 | 951963 |
| 1739813400 | 87.6 | 0.6 | 0.69 | 87.4 | 87.6 | 87.4 | 831130 |
| 1739554200 | 87 | 1 | 1.16 | 85.8 | 87 | 85.8 | 567509 |
| 1739467800 | 86 | 0.8 | 0.94 | 85.4 | 86.6 | 85.4 | 958128 |
| 1739381400 | 85.2 | 2 | 2.40 | 83.4 | 85.2 | 83.4 | 1152990 |
| 1739295000 | 83.2 | 0.2 | 0.24 | 84 | 84 | 83.2 | 469535 |
| 1739208600 | 83 | -0.2 | -0.24 | 83.4 | 84 | 83 | 410294 |
| 1738949400 | 83.2 | -0.2 | -0.24 | 84 | 84 | 83.2 | 1333525 |
| 1738863000 | 83.4 | 0 | 0.00 | 83.4 | 83.6 | 83.4 | 317787 |
| 1738776600 | 83.4 | 0.4 | 0.48 | 83.2 | 83.4 | 83 | 715786 |
| 1738690200 | 83 | 0.8 | 0.97 | 84 | 84 | 82.6 | 2653852 |
| 1738603800 | 82.2 | -1.8 | -2.14 | 83.6 | 83.6 | 82.2 | 1988562 |
| 1738344600 | 84 | 0 | 0.00 | 84 | 84.8 | 83.4 | 811122 |
| 1738258200 | 84 | 0 | 0.00 | 82.8 | 84.2 | 82.4 | 867775 |
| 1738171800 | 84 | -0.6 | -0.71 | 84.2 | 84.2 | 82 | 3536271 |
| 1738085400 | 84.6 | -1.4 | -1.63 | 85.2 | 85.4 | 84.2 | 1454745 |
| 1737999000 | 86 | -1.2 | -1.38 | 87 | 87 | 86 | 1010483 |
| 1737739800 | 87.2 | -0.4 | -0.46 | 87.6 | 87.6 | 87 | 528580 |
| 1737653400 | 87.6 | -1.6 | -1.79 | 89.2 | 89.6 | 87.4 | 981357 |
| 1737567000 | 89.2 | -0.6 | -0.67 | 89.6 | 89.6 | 89.2 | 674081 |
| 1737480600 | 89.8 | -0.6 | -0.66 | 89.8 | 89.8 | 89.6 | 552151 |
| 1737394200 | 90.4 | 0.2 | 0.22 | 90.6 | 90.6 | 89.8 | 2889686 |
| 1737135000 | 90.2 | -0.2 | -0.22 | 91.2 | 91.2 | 90.2 | 1789101 |
| 1737048600 | 90.4 | -0.8 | -0.88 | 91 | 91 | 89.4 | 920533 |
| 1736962200 | 91.2 | 1.2 | 1.33 | 90.2 | 91.2 | 90 | 780220 |
| 1736875800 | 90 | -0.2 | -0.22 | 89.4 | 90.8 | 89.2 | 601829 |
| 1736789400 | 90.2 | 0.8 | 0.89 | 89.6 | 90.4 | 89.4 | 217591 |
| 1736530200 | 89.4 | -1.8 | -1.97 | 89.4 | 89.4 | 89.4 | 572945 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
