Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cordiant Digital Infrastructure Limited | CORD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.62% | 64.40 | 08:43:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.80 | 63.40 | 64.80 | 64.40 | 64.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CORD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.80 | 65.40 | 63.00 | 64.36 | 764,918 | -0.40 | -0.62% |
| 1 Month | 63.80 | 66.40 | 62.60 | 64.17 | 1,077,716 | 0.60 | 0.94% |
| 3 Months | 71.40 | 74.00 | 60.00 | 66.42 | 1,640,077 | -7.00 | -9.80% |
| 6 Months | 59.80 | 77.40 | 59.60 | 69.08 | 1,493,479 | 4.60 | 7.69% |
| 1 Year | 83.00 | 87.00 | 59.60 | 72.67 | 1,302,315 | -18.60 | -22.41% |
| 3 Years | 100.50 | 115.50 | 59.60 | 89.73 | 1,082,509 | -36.10 | -35.92% |
| 5 Years | 101.00 | 115.50 | 59.60 | 90.33 | 1,087,770 | -36.60 | -36.24% |
CORD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.00 | 858,798 |
| 24 Abr 2024 | 64.00 | -1.00 | -1.54% | 63.80 | 64.00 | 63.00 | 540,742 |
| 23 Abr 2024 | 65.00 | 0.20 | 0.31% | 63.20 | 65.40 | 63.20 | 609,594 |
| 22 Abr 2024 | 64.80 | 0.80 | 1.25% | 64.80 | 64.80 | 64.40 | 942,878 |
| 19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.80 | 64.80 | 64.00 | 872,580 |
| 18 Abr 2024 | 64.00 | -0.40 | -0.62% | 64.00 | 64.80 | 63.80 | 849,959 |
| 17 Abr 2024 | 64.40 | 0.40 | 0.63% | 63.00 | 64.40 | 63.00 | 873,442 |
| 16 Abr 2024 | 64.00 | -1.60 | -2.44% | 66.40 | 66.40 | 63.80 | 2,103,885 |
| 15 Abr 2024 | 65.60 | -0.40 | -0.61% | 66.20 | 66.40 | 65.60 | 417,479 |
| 12 Abr 2024 | 66.00 | 3.00 | 4.76% | 63.00 | 66.00 | 62.80 | 693,011 |
| 11 Abr 2024 | 63.00 | 0.00 | 0.00% | 62.60 | 64.00 | 62.60 | 2,526,496 |
| 10 Abr 2024 | 63.00 | -0.80 | -1.25% | 64.00 | 64.00 | 63.00 | 828,222 |
| 09 Abr 2024 | 63.80 | 0.00 | 0.00% | 64.20 | 65.20 | 62.80 | 606,134 |
| 08 Abr 2024 | 63.80 | 0.40 | 0.63% | 63.60 | 64.80 | 63.00 | 1,600,308 |
| 05 Abr 2024 | 63.40 | -1.60 | -2.46% | 64.40 | 65.80 | 63.40 | 582,285 |
| 04 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.60 | 65.60 | 64.40 | 1,332,465 |
| 03 Abr 2024 | 65.00 | 0.40 | 0.62% | 65.00 | 65.40 | 64.60 | 1,357,259 |
| 02 Abr 2024 | 64.60 | 0.60 | 0.94% | 63.80 | 64.60 | 63.80 | 1,803,359 |
| 28 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.40 | 65.00 | 63.40 | 1,229,603 |
| 27 Mar 2024 | 64.00 | 1.40 | 2.24% | 63.20 | 65.80 | 63.20 | 1,091,359 |
| 26 Mar 2024 | 62.60 | -2.40 | -3.69% | 64.80 | 65.60 | 62.00 | 1,109,947 |
