Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Corn | CORN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 0.56% | 22.51 | 06:54:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.53 | 22.51 | 22.53 | 22.385 |
Resumen Histórico CORN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.385 | -0.34 | -1.50% | 22.625 | 22.73 | 22.385 | 1,945 |
| 15 May 2024 | 22.725 | -0.14 | -0.62% | 22.975 | 23.05 | 22.60 | 6,233 |
| 14 May 2024 | 22.8675 | -0.27 | -1.16% | 23.215 | 23.225 | 22.8675 | 760 |
| 13 May 2024 | 23.135 | 0.58 | 2.57% | 22.82 | 23.195 | 22.82 | 1,701 |
| 10 May 2024 | 22.555 | 0.25 | 1.10% | 22.465 | 22.765 | 22.44 | 264 |
| 09 May 2024 | 22.31 | -0.14 | -0.62% | 22.455 | 22.50 | 22.31 | 828 |
| 08 May 2024 | 22.45 | -0.57 | -2.49% | 22.805 | 22.805 | 22.40 | 1,538 |
| 07 May 2024 | 23.0225 | 0.47 | 2.07% | 22.985 | 23.0225 | 22.84 | 2,042 |
| 03 May 2024 | 22.555 | 0.32 | 1.44% | 22.775 | 22.99 | 22.555 | 5,662 |
| 02 May 2024 | 22.235 | 0.47 | 2.17% | 22.235 | 22.235 | 22.235 | 0 |
| 01 May 2024 | 21.7625 | -0.01 | -0.06% | 21.81 | 21.81 | 21.7625 | 21 |
| 30 Abr 2024 | 21.775 | -0.02 | -0.09% | 21.905 | 21.905 | 21.775 | 58 |
| 29 Abr 2024 | 21.795 | -0.33 | -1.49% | 21.795 | 21.795 | 21.795 | 0 |
| 26 Abr 2024 | 22.125 | 0.18 | 0.80% | 22.11 | 22.125 | 22.025 | 857 |
| 25 Abr 2024 | 21.95 | -0.09 | -0.41% | 21.965 | 21.97 | 21.90 | 726 |
| 24 Abr 2024 | 22.04 | 0.04 | 0.18% | 22.08 | 22.12 | 22.02 | 1,072 |
| 23 Abr 2024 | 22.00 | 0.04 | 0.18% | 22.06 | 22.075 | 21.84 | 10,441 |
| 22 Abr 2024 | 21.96 | 0.43 | 2.00% | 21.755 | 21.96 | 21.755 | 1,056 |
| 19 Abr 2024 | 21.53 | 0.23 | 1.08% | 21.51 | 21.53 | 21.51 | 347 |
| 18 Abr 2024 | 21.30 | -0.29 | -1.32% | 21.30 | 21.30 | 21.30 | 0 |
| 17 Abr 2024 | 21.585 | 0.01 | 0.03% | 21.57 | 21.585 | 21.565 | 311 |
