Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 22.8325 | 0.09 | 0.42 | 22.785 | 22.8325 | 22.635 | 1645 |
| 1738776600 | 22.7375 | -0.13 | -0.56 | 23 | 23.08 | 22.665 | 1241 |
| 1738690200 | 22.865 | 0.26 | 1.15 | 22.57 | 22.945 | 22.57 | 1424 |
| 1738603800 | 22.605 | 0.18 | 0.79 | 21.935 | 22.605 | 21.87 | 1468 |
| 1738344600 | 22.4275 | -0.31 | -1.36 | 22.34 | 22.4275 | 22.07 | 1784 |
| 1738258200 | 22.7375 | -0.2 | -0.86 | 22.865 | 22.865 | 22.7 | 642 |
| 1738171800 | 22.935 | 0.47 | 2.07 | 22.635 | 22.935 | 22.6 | 6170 |
| 1738085400 | 22.47 | 0.36 | 1.62 | 22.22 | 22.51 | 22.195 | 217 |
| 1737999000 | 22.1125 | -0.43 | -1.89 | 22.285 | 22.285 | 22.1125 | 66 |
| 1737739800 | 22.5375 | -0.17 | -0.74 | 22.47 | 22.555 | 22.325 | 23840 |
| 1737653400 | 22.705 | 0.24 | 1.07 | 22.25 | 22.705 | 22.195 | 30178 |
| 1737567000 | 22.465 | 0 | 0.01 | 22.5 | 22.685 | 22.465 | 3576 |
| 1737480600 | 22.4625 | 0.12 | 0.54 | 22.51 | 22.51 | 22.35 | 10736 |
| 1737394200 | 22.3425 | 0.09 | 0.39 | 22.455 | 22.455 | 22.3425 | 1273 |
| 1737135000 | 22.255 | 0.4 | 1.81 | 21.915 | 22.255 | 21.915 | 104 |
| 1737048600 | 21.86 | -0.2 | -0.92 | 22 | 22 | 21.86 | 1100 |
| 1736962200 | 22.0625 | 0.15 | 0.66 | 22.0625 | 22.0625 | 22.0625 | 12 |
| 1736875800 | 21.9175 | -0.02 | -0.08 | 21.835 | 22 | 21.835 | 12045 |
| 1736789400 | 21.935 | 0.83 | 3.93 | 21.8 | 21.935 | 21.715 | 3941 |
| 1736530200 | 21.105 | 0.15 | 0.72 | 21.095 | 21.105 | 21.07 | 133 |
| 1736443800 | 20.955 | -0.09 | -0.43 | 20.995 | 20.995 | 20.955 | 34 |
| 1736357400 | 21.045 | 0.09 | 0.41 | 21.035 | 21.085 | 21.035 | 2673 |
| 1736271000 | 20.96 | -0.18 | -0.83 | 20.9 | 20.96 | 20.89 | 178 |
| 1736184600 | 21.135 | 0.36 | 1.72 | 20.94 | 21.135 | 20.94 | 459 |
| 1735925400 | 20.7775 | -0.37 | -1.73 | 21.105 | 21.105 | 20.7775 | 882 |
| 1735839000 | 21.1425 | 0.23 | 1.11 | 21.205 | 21.205 | 21.03 | 127 |
| 1735666200 | 20.91 | 0.16 | 0.78 | 20.845 | 20.91 | 20.845 | 725 |
| 1735579800 | 20.7475 | -0.15 | -0.71 | 21.025 | 21.23 | 20.7475 | 1496 |
| 1735320600 | 20.895 | 0.3 | 1.46 | 20.87 | 20.895 | 20.87 | 391 |
| 1735061400 | 20.595 | 0.04 | 0.21 | 20.595 | 20.595 | 20.595 | 30 |
| 1734975000 | 20.5525 | 0.04 | 0.18 | 20.61 | 20.61 | 20.5525 | 112 |
| 1734715800 | 20.515 | 0.39 | 1.94 | 20.385 | 20.515 | 20.385 | 440 |
| 1734629400 | 20.125 | -0.17 | -0.84 | 20.125 | 20.125 | 20.07 | 500 |
| 1734543000 | 20.295 | -0.04 | -0.20 | 20.435 | 20.445 | 20.295 | 1816 |
| 1734456600 | 20.335 | -0.12 | -0.57 | 20.475 | 20.515 | 20.325 | 3702 |
| 1734370200 | 20.4525 | 0.14 | 0.70 | 20.33 | 20.4525 | 20.33 | 1818 |
| 1734111000 | 20.31 | -0.08 | -0.38 | 20.37 | 20.37 | 20.31 | 701 |
| 1734024600 | 20.3875 | -0.31 | -1.49 | 20.54 | 20.615 | 20.3875 | 37904 |
| 1733938200 | 20.695 | 0.38 | 1.85 | 20.635 | 20.725 | 20.62 | 6540 |
| 1733851800 | 20.32 | 0.06 | 0.30 | 20.3 | 20.32 | 20.25 | 825 |
| 1733765400 | 20.26 | 0.09 | 0.46 | 20.26 | 20.26 | 20.26 | 8 |
| 1733506200 | 20.1675 | 0.23 | 1.17 | 20.1675 | 20.1675 | 20.1675 | 11 |
| 1733419800 | 19.935 | 0.15 | 0.77 | 19.695 | 19.935 | 19.695 | 155 |
| 1733333400 | 19.7825 | -0.05 | -0.26 | 19.845 | 19.845 | 19.7825 | 2754 |
| 1733247000 | 19.835 | -0.1 | -0.51 | 19.845 | 19.845 | 19.835 | 465 |
| 1733160600 | 19.9375 | 0.13 | 0.63 | 19.9375 | 19.9375 | 19.9375 | 0 |
| 1732901400 | 19.8125 | 0.06 | 0.30 | 19.6 | 19.8125 | 19.6 | 473 |
| 1732815000 | 19.7525 | 0.04 | 0.18 | 19.575 | 19.7525 | 19.575 | 301 |
| 1732728600 | 19.7175 | 0.07 | 0.34 | 19.67 | 19.7175 | 19.67 | 260 |
| 1732642200 | 19.65 | -0.23 | -1.17 | 19.855 | 19.855 | 19.65 | 95 |
| 1732555800 | 19.8825 | -0.14 | -0.71 | 19.9 | 19.92 | 19.875 | 428 |
| 1732296600 | 20.025 | -0.04 | -0.21 | 20.115 | 20.13 | 20.025 | 199 |
| 1732210200 | 20.0675 | -0.08 | -0.41 | 20.0675 | 20.0675 | 20.0675 | 1 |
| 1732123800 | 20.15 | -0.06 | -0.27 | 20 | 20.15 | 19.87 | 798 |
| 1732037400 | 20.205 | 0.14 | 0.69 | 20.205 | 20.205 | 20.205 | 5 |
| 1731951000 | 20.0675 | 0.18 | 0.89 | 20.01 | 20.0675 | 19.935 | 1280 |
| 1731691800 | 19.89 | 0.08 | 0.42 | 19.8 | 19.89 | 19.735 | 280 |
| 1731605400 | 19.8075 | -0.24 | -1.17 | 19.825 | 19.825 | 19.8075 | 527 |
| 1731519000 | 20.0425 | -0.13 | -0.62 | 20.085 | 20.2 | 20.0425 | 1374 |
| 1731432600 | 20.1675 | 0.02 | 0.11 | 20.345 | 20.36 | 20.1675 | 2094 |
| 1731346200 | 20.145 | -0.17 | -0.81 | 20.26 | 20.3 | 20.145 | 602 |
| 1731087000 | 20.31 | 0.29 | 1.45 | 20.19 | 20.31 | 20.19 | 75 |
| 1731000600 | 20.02 | 0.07 | 0.33 | 20.115 | 20.115 | 20.02 | 658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
