Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 20.205 | 0.14 | 0.69 | 20.205 | 20.205 | 20.205 | 5 |
| 1731951000 | 20.0675 | 0.18 | 0.89 | 20.01 | 20.0675 | 19.935 | 1280 |
| 1731691800 | 19.89 | 0.08 | 0.42 | 19.8 | 19.89 | 19.735 | 280 |
| 1731605400 | 19.8075 | -0.24 | -1.17 | 19.825 | 19.825 | 19.8075 | 527 |
| 1731519000 | 20.0425 | -0.13 | -0.62 | 20.085 | 20.2 | 20.0425 | 1374 |
| 1731432600 | 20.1675 | 0.02 | 0.11 | 20.345 | 20.36 | 20.1675 | 2094 |
| 1731346200 | 20.145 | -0.17 | -0.81 | 20.26 | 20.3 | 20.145 | 602 |
| 1731087000 | 20.31 | 0.29 | 1.45 | 20.19 | 20.31 | 20.19 | 75 |
| 1731000600 | 20.02 | 0.07 | 0.33 | 20.115 | 20.115 | 20.02 | 658 |
| 1730914200 | 19.955 | 0.28 | 1.44 | 19.67 | 19.955 | 19.66 | 336 |
| 1730827800 | 19.6725 | -0.03 | -0.15 | 19.62 | 19.75 | 19.62 | 8565 |
| 1730741400 | 19.7025 | 0.29 | 1.47 | 19.7 | 19.7025 | 19.7 | 74 |
| 1730482200 | 19.4175 | 0.08 | 0.43 | 19.45 | 19.5 | 19.4175 | 266 |
| 1730395800 | 19.335 | -0.07 | -0.35 | 19.405 | 19.43 | 19.335 | 3181 |
| 1730309400 | 19.4025 | -0.07 | -0.33 | 19.405 | 19.48 | 19.4025 | 303 |
| 1730223000 | 19.4675 | 0.06 | 0.31 | 19.435 | 19.48 | 19.295 | 196 |
| 1730136600 | 19.4075 | -0.15 | -0.78 | 19.5 | 19.52 | 19.4075 | 83 |
| 1729873800 | 19.56 | -0.21 | -1.05 | 19.62 | 19.62 | 19.54 | 1200 |
| 1729787400 | 19.7675 | 0.17 | 0.89 | 19.755 | 19.865 | 19.755 | 830 |
| 1729701000 | 19.5925 | 0.05 | 0.27 | 19.53 | 19.5925 | 19.53 | 1611 |
| 1729614600 | 19.54 | 0.23 | 1.18 | 19.54 | 19.54 | 19.54 | 5 |
| 1729528200 | 19.3125 | 0.27 | 1.42 | 19.065 | 19.3125 | 19.065 | 324 |
| 1729269000 | 19.0425 | 0.12 | 0.65 | 19.195 | 19.23 | 19.0425 | 711 |
| 1729182600 | 18.92 | -0.16 | -0.84 | 19.005 | 19.005 | 18.92 | 2474 |
| 1729096200 | 19.08 | 0.09 | 0.50 | 18.89 | 19.08 | 18.89 | 193 |
| 1729009800 | 18.985 | -0.33 | -1.68 | 19.115 | 19.115 | 18.96 | 2172 |
| 1728923400 | 19.31 | -0.38 | -1.93 | 19.51 | 19.51 | 19.31 | 1609 |
| 1728664200 | 19.69 | -0.01 | -0.03 | 19.71 | 19.78 | 19.69 | 448 |
| 1728577800 | 19.695 | -0.12 | -0.58 | 19.86 | 19.88 | 19.695 | 8129 |
| 1728491400 | 19.81 | 0.04 | 0.19 | 19.87 | 19.87 | 19.81 | 1167 |
| 1728405000 | 19.7725 | -0.26 | -1.27 | 19.85 | 19.85 | 19.7725 | 65 |
| 1728318600 | 20.0275 | 0.1 | 0.49 | 19.92 | 20.05 | 19.92 | 2312 |
| 1728059400 | 19.93 | -0.31 | -1.54 | 20.015 | 20.04 | 19.865 | 1230 |
| 1727973000 | 20.2425 | -0.12 | -0.58 | 20.345 | 20.345 | 20.2 | 2262 |
| 1727886600 | 20.36 | 0.31 | 1.52 | 20.37 | 20.425 | 20.36 | 468 |
| 1727800200 | 20.055 | 0.38 | 1.93 | 19.89 | 20.085 | 19.865 | 3899 |
| 1727713800 | 19.675 | 0.06 | 0.32 | 19.575 | 19.675 | 19.575 | 3363 |
| 1727454600 | 19.6125 | 0.01 | 0.04 | 19.33 | 19.6125 | 19.33 | 2068 |
| 1727368200 | 19.605 | 0.27 | 1.41 | 19.49 | 19.605 | 19.49 | 24 |
| 1727281800 | 19.3325 | -0.05 | -0.25 | 19.255 | 19.3325 | 19.255 | 83 |
| 1727195400 | 19.38 | 0.07 | 0.36 | 19.405 | 19.565 | 19.38 | 783 |
| 1727109000 | 19.31 | 0.46 | 2.44 | 19.11 | 19.31 | 19.11 | 3165 |
| 1726849800 | 18.85 | -0.21 | -1.09 | 18.895 | 18.895 | 18.85 | 138 |
| 1726763400 | 19.0575 | -0.31 | -1.60 | 19.24 | 19.25 | 19.0575 | 879 |
| 1726677000 | 19.3675 | 0.12 | 0.62 | 19.455 | 19.455 | 19.32 | 1807 |
| 1726590600 | 19.2475 | 0.04 | 0.20 | 19.27 | 19.295 | 19.22 | 823 |
| 1726504200 | 19.21 | -0.01 | -0.05 | 19.3 | 19.3 | 19.21 | 170 |
| 1726245000 | 19.22 | 0.22 | 1.13 | 19.27 | 19.29 | 19.22 | 1885 |
| 1726158600 | 19.005 | 0.11 | 0.58 | 18.97 | 19.005 | 18.97 | 67 |
| 1726072200 | 18.895 | -0.08 | -0.42 | 19.08 | 19.08 | 18.895 | 2505 |
| 1725985800 | 18.975 | -0.04 | -0.21 | 19.015 | 19.02 | 18.975 | 220 |
| 1725899400 | 19.015 | -0.2 | -1.03 | 19 | 19.02 | 18.95 | 738 |
| 1725640200 | 19.2125 | 0.07 | 0.39 | 19.265 | 19.29 | 19.2125 | 1041 |
| 1725553800 | 19.1375 | -0.1 | -0.49 | 19.305 | 19.305 | 19.13 | 4655 |
| 1725467400 | 19.2325 | 0.23 | 1.21 | 19.115 | 19.245 | 19.115 | 2636 |
| 1725381000 | 19.0025 | 0.26 | 1.40 | 18.75 | 19.0025 | 18.68 | 8722 |
| 1725294600 | 18.74 | 0.11 | 0.58 | 18.73 | 18.74 | 18.705 | 508 |
| 1725035400 | 18.6325 | 0.23 | 1.24 | 18.62 | 18.655 | 18.595 | 1096 |
| 1724949000 | 18.405 | 0.03 | 0.18 | 18.405 | 18.405 | 18.405 | 0 |
| 1724862600 | 18.3725 | 0.07 | 0.41 | 18.38 | 18.38 | 18.29 | 3025 |
| 1724776200 | 18.2975 | -0.14 | -0.73 | 18.135 | 18.455 | 17.9 | 4256 |
| 1724430600 | 18.4325 | -0.03 | -0.18 | 18.415 | 18.525 | 18.415 | 942 |
| 1724344200 | 18.465 | -0.17 | -0.91 | 18.65 | 18.65 | 18.465 | 303 |
| 1724257800 | 18.635 | 0.02 | 0.08 | 18.615 | 18.635 | 18.615 | 61 |
| 1724171400 | 18.62 | 0.04 | 0.22 | 18.64 | 18.715 | 18.62 | 1524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
