Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 86.96 | 0.35 | 0.41 | 86.84 | 86.99 | 86.59 | 1749 |
| 1737653400 | 86.605 | -0.14 | -0.16 | 86.76 | 86.76 | 86.42 | 2272 |
| 1737567000 | 86.74 | -0.05 | -0.05 | 87.05 | 87.05 | 86.725 | 1349 |
| 1737480600 | 86.785 | 0.16 | 0.19 | 86.57 | 86.8 | 86.5 | 1283643 |
| 1737394200 | 86.62 | 0.34 | 0.39 | 86.18 | 86.7 | 86.12 | 1320 |
| 1737135000 | 86.28 | -0.03 | -0.03 | 86.81 | 86.81 | 86.175 | 676 |
| 1737048600 | 86.31 | 0.28 | 0.33 | 86.62 | 87.905 | 85.88 | 152328 |
| 1736962200 | 86.03 | 0.74 | 0.87 | 85.58 | 87.685 | 85.445 | 134821 |
| 1736875800 | 85.29 | 0.12 | 0.14 | 85.39 | 87.63 | 85.145 | 2952 |
| 1736789400 | 85.175 | -0.33 | -0.38 | 85.11 | 85.375 | 85.08 | 5170 |
| 1736530200 | 85.5 | -0.48 | -0.56 | 85.72 | 87.74 | 85.005 | 1035 |
| 1736443800 | 85.98 | 0.06 | 0.08 | 86.22 | 86.22 | 85.765 | 933 |
| 1736357400 | 85.915 | -0.13 | -0.15 | 85.6 | 86.17 | 85.6 | 644 |
| 1736271000 | 86.045 | -0.3 | -0.34 | 86.45 | 86.515 | 86.03 | 4125 |
| 1736184600 | 86.34 | 0.05 | 0.06 | 86.8 | 86.8 | 86.195 | 6398 |
| 1735925400 | 86.29 | -0.11 | -0.12 | 86.02 | 86.63 | 86.02 | 649 |
| 1735839000 | 86.395 | -0.55 | -0.63 | 86.95 | 86.985 | 86.335 | 13730 |
| 1735666200 | 86.945 | 0.27 | 0.32 | 87.1 | 87.1 | 86.775 | 1280025 |
| 1735579800 | 86.67 | -0.07 | -0.08 | 86.21 | 86.935 | 86.21 | 2596544 |
| 1735320600 | 86.74 | 0.18 | 0.21 | 86.03 | 86.865 | 86.03 | 3075519 |
| 1735061400 | 86.56 | -0.03 | -0.03 | 86.14 | 86.775 | 86.14 | 42044 |
| 1734975000 | 86.59 | -0.26 | -0.30 | 86.86 | 86.89 | 86.545 | 7831 |
| 1734715800 | 86.85 | 0.29 | 0.34 | 86.12 | 86.88 | 86.12 | 115018 |
| 1734629400 | 86.56 | -1.02 | -1.16 | 87.24 | 87.685 | 86.43 | 2028 |
| 1734543000 | 87.575 | -0.08 | -0.09 | 87.76 | 87.76 | 87.405 | 743 |
| 1734456600 | 87.65 | -0.06 | -0.07 | 87.67 | 87.675 | 87.445 | 1619 |
| 1734370200 | 87.71 | 0.03 | 0.03 | 87.87 | 87.87 | 87.54 | 20318 |
| 1734111000 | 87.68 | -0.48 | -0.54 | 87.81 | 87.945 | 87.615 | 1383 |
| 1734024600 | 88.16 | -0.2 | -0.22 | 87.89 | 88.455 | 87.89 | 987 |
| 1733938200 | 88.355 | -0.03 | -0.03 | 88.44 | 88.6 | 88.22 | 1807 |
| 1733851800 | 88.38 | -0.3 | -0.34 | 88.47 | 88.505 | 88.305 | 8724 |
| 1733765400 | 88.68 | 0.05 | 0.05 | 88.79 | 88.79 | 88.59 | 5741 |
| 1733506200 | 88.635 | 0.09 | 0.10 | 88.97 | 90.08 | 88.525 | 616 |
| 1733419800 | 88.545 | -0.03 | -0.03 | 88.44 | 88.635 | 88.36 | 7258 |
| 1733333400 | 88.57 | 0.31 | 0.35 | 88.6 | 88.6 | 87.915 | 25589 |
| 1733247000 | 88.26 | 0.02 | 0.02 | 88.29 | 88.51 | 88.195 | 94766 |
| 1733160600 | 88.24 | -0.01 | -0.01 | 88.26 | 88.375 | 87.975 | 10236 |
| 1732901400 | 88.245 | 0.24 | 0.27 | 88.27 | 88.305 | 88.125 | 1676 |
| 1732815000 | 88.005 | 0.16 | 0.18 | 87.9 | 88.05 | 87.765 | 799 |
| 1732728600 | 87.85 | 0.48 | 0.55 | 87.88 | 87.97 | 87.73 | 11834 |
| 1732642200 | 87.37 | -0.21 | -0.24 | 87.81 | 87.81 | 87.35 | 39573 |
| 1732555800 | 87.58 | 0.75 | 0.86 | 87.17 | 87.68 | 87.075 | 12545 |
| 1732296600 | 86.835 | -0.24 | -0.27 | 86.81 | 87.085 | 86.735 | 1305 |
| 1732210200 | 87.07 | -0.03 | -0.03 | 87.22 | 87.31 | 87.005 | 5486 |
| 1732123800 | 87.1 | -0.25 | -0.29 | 87.13 | 87.34 | 86.995 | 7873 |
| 1732037400 | 87.35 | 0.27 | 0.32 | 86.88 | 87.455 | 86.88 | 3266 |
| 1731951000 | 87.075 | 0.09 | 0.10 | 86.95 | 87.125 | 86.82 | 8109 |
| 1731691800 | 86.985 | -0.31 | -0.36 | 87.13 | 87.235 | 86.745 | 3414 |
| 1731605400 | 87.295 | 0.03 | 0.03 | 87 | 87.31 | 86.9 | 2458 |
| 1731519000 | 87.265 | -0.27 | -0.30 | 87.4 | 87.685 | 87.155 | 10614 |
| 1731432600 | 87.53 | -0.41 | -0.47 | 87.92 | 87.92 | 87.48 | 8770 |
| 1731346200 | 87.94 | -0.17 | -0.19 | 88.44 | 88.44 | 87.82 | 4072 |
| 1731087000 | 88.105 | 0.12 | 0.13 | 87.79 | 88.26 | 87.74 | 4450 |
| 1731000600 | 87.99 | 0.63 | 0.72 | 87.45 | 88.09 | 87.36 | 8087 |
| 1730914200 | 87.365 | -0.47 | -0.54 | 87.32 | 87.795 | 87.155 | 2642 |
| 1730827800 | 87.835 | -0.06 | -0.07 | 87.67 | 88.03 | 87.67 | 172 |
| 1730741400 | 87.895 | 0.23 | 0.26 | 88.19 | 88.19 | 87.66 | 2688 |
| 1730482200 | 87.665 | -0.11 | -0.12 | 87.75 | 89.395 | 87.525 | 5389 |
| 1730395800 | 87.77 | -0.26 | -0.30 | 87.92 | 87.96 | 87.545 | 1408 |
| 1730309400 | 88.03 | 0.31 | 0.35 | 88.1 | 88.31 | 87.885 | 4806 |
| 1730223000 | 87.725 | -0.07 | -0.07 | 88 | 88.085 | 87.6 | 1211 |
| 1730136600 | 87.79 | -0.39 | -0.44 | 87.81 | 88.14 | 87.79 | 1273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
