Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Corn U | CORU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.635 | 04:19:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.635 |
Resumen Histórico CORU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 81.635 | 1.45 | 1.81% | 81.635 | 81.635 | 81.635 | 0 |
| 03 May 2024 | 80.185 | 1.14 | 1.44% | 80.185 | 80.185 | 80.185 | 0 |
| 02 May 2024 | 79.045 | 1.55 | 2.00% | 79.045 | 79.045 | 79.045 | 0 |
| 01 May 2024 | 77.495 | -0.16 | -0.21% | 77.495 | 77.495 | 77.495 | 0 |
| 30 Abr 2024 | 77.655 | -0.14 | -0.17% | 77.655 | 77.655 | 77.655 | 0 |
| 29 Abr 2024 | 77.79 | -1.05 | -1.33% | 77.79 | 77.79 | 77.79 | 0 |
| 26 Abr 2024 | 78.84 | 0.49 | 0.63% | 78.84 | 78.84 | 78.84 | 0 |
| 25 Abr 2024 | 78.35 | -0.16 | -0.20% | 78.35 | 78.35 | 78.35 | 0 |
| 24 Abr 2024 | 78.51 | 0.22 | 0.27% | 78.51 | 78.51 | 78.51 | 0 |
| 23 Abr 2024 | 78.295 | 0.14 | 0.19% | 78.295 | 78.295 | 78.295 | 0 |
| 22 Abr 2024 | 78.15 | 1.48 | 1.93% | 78.15 | 78.15 | 78.15 | 0 |
| 19 Abr 2024 | 76.67 | 0.75 | 0.98% | 76.67 | 76.67 | 76.67 | 0 |
| 18 Abr 2024 | 75.925 | -1.03 | -1.34% | 75.925 | 75.925 | 75.925 | 0 |
| 17 Abr 2024 | 76.955 | -0.05 | -0.06% | 76.955 | 76.955 | 76.955 | 0 |
| 16 Abr 2024 | 77.00 | -0.08 | -0.10% | 77.00 | 77.00 | 77.00 | 0 |
| 15 Abr 2024 | 77.08 | -0.23 | -0.30% | 77.08 | 77.08 | 77.08 | 0 |
| 12 Abr 2024 | 77.31 | -0.15 | -0.19% | 77.31 | 77.31 | 77.31 | 0 |
| 11 Abr 2024 | 77.455 | 0.07 | 0.09% | 77.455 | 77.455 | 77.455 | 0 |
| 10 Abr 2024 | 77.385 | -0.23 | -0.29% | 77.385 | 77.385 | 77.385 | 0 |
| 09 Abr 2024 | 77.61 | -0.15 | -0.19% | 77.61 | 77.61 | 77.61 | 0 |
| 08 Abr 2024 | 77.76 | 0.07 | 0.09% | 77.76 | 77.76 | 77.76 | 0 |
