Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 81.265 | 0.76 | 0.94 | 81.265 | 81.265 | 81.265 | 0 |
| 1739467800 | 80.505 | 0.39 | 0.49 | 80.505 | 80.505 | 80.505 | 0 |
| 1739381400 | 80.115 | -0.92 | -1.14 | 80.115 | 80.115 | 80.115 | 0 |
| 1739295000 | 81.035 | 0.82 | 1.02 | 81.035 | 81.035 | 81.035 | 0 |
| 1739208600 | 80.215 | 0.72 | 0.91 | 80.215 | 80.215 | 80.215 | 0 |
| 1738949400 | 79.495 | -0.86 | -1.07 | 79.495 | 79.495 | 79.495 | 0 |
| 1738863000 | 80.355 | 0.28 | 0.35 | 80.355 | 80.355 | 80.355 | 0 |
| 1738776600 | 80.075 | -0.23 | -0.29 | 80.075 | 80.075 | 80.075 | 0 |
| 1738690200 | 80.305 | 0.69 | 0.86 | 80.305 | 80.305 | 80.305 | 0 |
| 1738603800 | 79.62 | 0.52 | 0.66 | 79.62 | 79.62 | 79.62 | 0 |
| 1738344600 | 79.1 | -0.72 | -0.90 | 79.1 | 79.1 | 79.1 | 0 |
| 1738258200 | 79.82 | -0.49 | -0.60 | 79.82 | 79.82 | 79.82 | 0 |
| 1738171800 | 80.305 | 1.31 | 1.65 | 80.305 | 80.305 | 80.305 | 0 |
| 1738085400 | 79 | 1.31 | 1.69 | 79 | 79 | 79 | 0 |
| 1737999000 | 77.69 | -1.4 | -1.76 | 77.69 | 77.69 | 77.69 | 0 |
| 1737739800 | 79.085 | -0.39 | -0.49 | 79.085 | 79.085 | 79.085 | 0 |
| 1737653400 | 79.475 | 0.81 | 1.04 | 79.475 | 79.475 | 79.475 | 0 |
| 1737567000 | 78.66 | 0.01 | 0.01 | 78.66 | 78.66 | 78.66 | 0 |
| 1737480600 | 78.65 | 0.71 | 0.91 | 78.65 | 78.65 | 78.65 | 0 |
| 1737394200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737135000 | 77.94 | 1.25 | 1.62 | 77.94 | 77.94 | 77.94 | 0 |
| 1737048600 | 76.695 | -0.84 | -1.08 | 76.695 | 76.695 | 76.695 | 0 |
| 1736962200 | 77.53 | 0.24 | 0.31 | 77.53 | 77.53 | 77.53 | 0 |
| 1736875800 | 77.29 | 0.11 | 0.14 | 77.29 | 77.29 | 77.29 | 0 |
| 1736789400 | 77.18 | 2.7 | 3.62 | 77.18 | 77.18 | 77.18 | 0 |
| 1736530200 | 74.485 | 0.47 | 0.64 | 74.485 | 74.485 | 74.485 | 0 |
| 1736443800 | 74.01 | -0.27 | -0.36 | 74.01 | 74.01 | 74.01 | 0 |
| 1736357400 | 74.28 | 0.95 | 1.30 | 74.28 | 74.28 | 74.28 | 0 |
| 1736271000 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1736184600 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1735925400 | 73.325 | -1.17 | -1.56 | 73.325 | 73.325 | 73.325 | 0 |
| 1735839000 | 74.49 | 1.35 | 1.84 | 74.49 | 74.49 | 74.49 | 0 |
| 1735666200 | 73.145 | 0 | 0.00 | 73.145 | 73.145 | 73.145 | 0 |
| 1735579800 | 73.145 | -0.44 | -0.59 | 73.145 | 73.145 | 73.145 | 0 |
| 1735320600 | 73.58 | 1.24 | 1.71 | 73.58 | 73.58 | 73.58 | 0 |
| 1735061400 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1734975000 | 72.34 | 0.09 | 0.13 | 72.34 | 72.34 | 72.34 | 0 |
| 1734715800 | 72.245 | 1.25 | 1.76 | 72.245 | 72.245 | 72.245 | 0 |
| 1734629400 | 70.995 | -0.63 | -0.88 | 70.995 | 70.995 | 70.995 | 0 |
| 1734543000 | 71.625 | -0.12 | -0.17 | 71.625 | 71.625 | 71.625 | 0 |
| 1734456600 | 71.745 | -0.46 | -0.63 | 71.745 | 71.745 | 71.745 | 0 |
| 1734370200 | 72.2 | 0.39 | 0.54 | 72.2 | 72.2 | 72.2 | 0 |
| 1734111000 | 71.815 | -0.32 | -0.44 | 71.815 | 71.815 | 71.815 | 0 |
| 1734024600 | 72.135 | -0.88 | -1.21 | 72.135 | 72.135 | 72.135 | 0 |
| 1733938200 | 73.015 | 1.28 | 1.78 | 73.015 | 73.015 | 73.015 | 0 |
| 1733851800 | 71.74 | 0.24 | 0.34 | 71.74 | 71.74 | 71.74 | 0 |
| 1733765400 | 71.5 | 0.37 | 0.52 | 71.5 | 71.5 | 71.5 | 0 |
| 1733506200 | 71.13 | 0.82 | 1.17 | 71.13 | 71.13 | 71.13 | 0 |
| 1733419800 | 70.31 | 0.5 | 0.72 | 70.31 | 70.31 | 70.31 | 0 |
| 1733333400 | 69.81 | -0.27 | -0.39 | 69.81 | 69.81 | 69.81 | 0 |
| 1733247000 | 70.08 | -0.33 | -0.47 | 70.08 | 70.08 | 70.08 | 0 |
| 1733160600 | 70.41 | 0.46 | 0.66 | 70.41 | 70.41 | 70.41 | 0 |
| 1732901400 | 69.95 | 0.19 | 0.27 | 69.95 | 69.95 | 69.95 | 0 |
| 1732815000 | 69.765 | 0 | 0.00 | 69.765 | 69.765 | 69.765 | 0 |
| 1732728600 | 69.765 | 0.19 | 0.27 | 69.765 | 69.765 | 69.765 | 0 |
| 1732642200 | 69.58 | -0.75 | -1.07 | 69.58 | 69.58 | 69.58 | 0 |
| 1732555800 | 70.33 | -0.48 | -0.67 | 70.33 | 70.33 | 70.33 | 0 |
| 1732296600 | 70.805 | -0.15 | -0.20 | 70.805 | 70.805 | 70.805 | 0 |
| 1732210200 | 70.95 | -0.33 | -0.46 | 70.95 | 70.95 | 70.95 | 0 |
| 1732123800 | 71.28 | -0.22 | -0.30 | 71.28 | 71.28 | 71.28 | 0 |
| 1732037400 | 71.495 | 0.43 | 0.61 | 71.495 | 71.495 | 71.495 | 0 |
| 1731951000 | 71.065 | 0.55 | 0.77 | 71.065 | 71.065 | 71.065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
