Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 73.51 | -0.2 | -0.27 | 73.51 | 73.51 | 73.51 | 0 |
| 1743183000 | 73.71 | -0.21 | -0.28 | 73.71 | 73.71 | 73.71 | 0 |
| 1743096600 | 73.92 | -0.65 | -0.87 | 73.92 | 73.92 | 73.92 | 0 |
| 1743010200 | 74.565 | -0.32 | -0.42 | 74.565 | 74.565 | 74.565 | 0 |
| 1742923800 | 74.88 | -0.87 | -1.14 | 74.88 | 74.88 | 74.88 | 0 |
| 1742837400 | 75.745 | 0.31 | 0.42 | 75.745 | 75.745 | 75.745 | 0 |
| 1742578200 | 75.43 | -0.44 | -0.58 | 75.43 | 75.43 | 75.43 | 0 |
| 1742491800 | 75.87 | 0.53 | 0.70 | 75.87 | 75.87 | 75.87 | 0 |
| 1742405400 | 75.34 | -0.38 | -0.50 | 75.34 | 75.34 | 75.34 | 0 |
| 1742319000 | 75.715 | 0.26 | 0.34 | 75.715 | 75.715 | 75.715 | 0 |
| 1742232600 | 75.455 | 0.48 | 0.65 | 75.455 | 75.455 | 75.455 | 0 |
| 1741973400 | 74.97 | -1.16 | -1.52 | 74.97 | 74.97 | 74.97 | 0 |
| 1741887000 | 76.125 | 1.22 | 1.62 | 76.125 | 76.125 | 76.125 | 0 |
| 1741800600 | 74.91 | -1.87 | -2.44 | 74.91 | 74.91 | 74.91 | 0 |
| 1741714200 | 76.78 | 0.28 | 0.37 | 76.78 | 76.78 | 76.78 | 0 |
| 1741627800 | 76.5 | 0.53 | 0.69 | 76.5 | 76.5 | 76.5 | 0 |
| 1741368600 | 75.975 | 0.84 | 1.12 | 75.975 | 75.975 | 75.975 | 0 |
| 1741282200 | 75.13 | 0.83 | 1.12 | 75.13 | 75.13 | 75.13 | 0 |
| 1741195800 | 74.3 | 1.25 | 1.71 | 74.3 | 74.3 | 74.3 | 0 |
| 1741109400 | 73.05 | -2.08 | -2.77 | 73.05 | 73.05 | 73.05 | 0 |
| 1741023000 | 75.13 | -1.19 | -1.55 | 75.13 | 75.13 | 75.13 | 0 |
| 1740763800 | 76.315 | -1.78 | -2.27 | 76.315 | 76.315 | 76.315 | 0 |
| 1740677400 | 78.09 | -1.28 | -1.61 | 78.09 | 78.09 | 78.09 | 0 |
| 1740591000 | 79.365 | 0.13 | 0.17 | 79.365 | 79.365 | 79.365 | 0 |
| 1740504600 | 79.23 | -0.6 | -0.75 | 79.23 | 79.23 | 79.23 | 0 |
| 1740418200 | 79.825 | -1.44 | -1.77 | 79.825 | 79.825 | 79.825 | 0 |
| 1740159000 | 81.26 | -0.95 | -1.16 | 81.26 | 81.26 | 81.26 | 0 |
| 1740072600 | 82.21 | -0.03 | -0.04 | 82.21 | 82.21 | 82.21 | 0 |
| 1739986200 | 82.24 | 0.43 | 0.53 | 82.24 | 82.24 | 82.24 | 0 |
| 1739899800 | 81.81 | 1.12 | 1.39 | 81.81 | 81.81 | 81.81 | 0 |
| 1739813400 | 80.69 | -0.58 | -0.71 | 80.69 | 80.69 | 80.69 | 0 |
| 1739554200 | 81.265 | 0.76 | 0.94 | 81.265 | 81.265 | 81.265 | 0 |
| 1739467800 | 80.505 | 0.39 | 0.49 | 80.505 | 80.505 | 80.505 | 0 |
| 1739381400 | 80.115 | -0.92 | -1.14 | 80.115 | 80.115 | 80.115 | 0 |
| 1739295000 | 81.035 | 0.82 | 1.02 | 81.035 | 81.035 | 81.035 | 0 |
| 1739208600 | 80.215 | 0.72 | 0.91 | 80.215 | 80.215 | 80.215 | 0 |
| 1738949400 | 79.495 | -0.86 | -1.07 | 79.495 | 79.495 | 79.495 | 0 |
| 1738863000 | 80.355 | 0.28 | 0.35 | 80.355 | 80.355 | 80.355 | 0 |
| 1738776600 | 80.075 | -0.23 | -0.29 | 80.075 | 80.075 | 80.075 | 0 |
| 1738690200 | 80.305 | 0.69 | 0.86 | 80.305 | 80.305 | 80.305 | 0 |
| 1738603800 | 79.62 | 0.52 | 0.66 | 79.62 | 79.62 | 79.62 | 0 |
| 1738344600 | 79.1 | -0.72 | -0.90 | 79.1 | 79.1 | 79.1 | 0 |
| 1738258200 | 79.82 | -0.49 | -0.60 | 79.82 | 79.82 | 79.82 | 0 |
| 1738171800 | 80.305 | 1.31 | 1.65 | 80.305 | 80.305 | 80.305 | 0 |
| 1738085400 | 79 | 1.31 | 1.69 | 79 | 79 | 79 | 0 |
| 1737999000 | 77.69 | -1.4 | -1.76 | 77.69 | 77.69 | 77.69 | 0 |
| 1737739800 | 79.085 | -0.39 | -0.49 | 79.085 | 79.085 | 79.085 | 0 |
| 1737653400 | 79.475 | 0.81 | 1.04 | 79.475 | 79.475 | 79.475 | 0 |
| 1737567000 | 78.66 | 0.01 | 0.01 | 78.66 | 78.66 | 78.66 | 0 |
| 1737480600 | 78.65 | 0.71 | 0.91 | 78.65 | 78.65 | 78.65 | 0 |
| 1737394200 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737135000 | 77.94 | 1.25 | 1.62 | 77.94 | 77.94 | 77.94 | 0 |
| 1737048600 | 76.695 | -0.84 | -1.08 | 76.695 | 76.695 | 76.695 | 0 |
| 1736962200 | 77.53 | 0.24 | 0.31 | 77.53 | 77.53 | 77.53 | 0 |
| 1736875800 | 77.29 | 0.11 | 0.14 | 77.29 | 77.29 | 77.29 | 0 |
| 1736789400 | 77.18 | 2.7 | 3.62 | 77.18 | 77.18 | 77.18 | 0 |
| 1736530200 | 74.485 | 0.47 | 0.64 | 74.485 | 74.485 | 74.485 | 0 |
| 1736443800 | 74.01 | -0.27 | -0.36 | 74.01 | 74.01 | 74.01 | 0 |
| 1736357400 | 74.28 | 0.95 | 1.30 | 74.28 | 74.28 | 74.28 | 0 |
| 1736271000 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1736184600 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1735925400 | 73.325 | -1.17 | -1.56 | 73.325 | 73.325 | 73.325 | 0 |
| 1735839000 | 74.49 | 1.35 | 1.84 | 74.49 | 74.49 | 74.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
