Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2.353 | -0.02 | -0.99 | 2.348 | 2.353 | 2.348 | 1506 |
| 1742491800 | 2.3765 | -0 | -0.17 | 2.368 | 2.3765 | 2.368 | 25444 |
| 1742405400 | 2.3805 | -0.02 | -0.65 | 2.3769999 | 2.3805 | 2.3769999 | 122 |
| 1742319000 | 2.396 | -0.01 | -0.35 | 2.3969999 | 2.4049999 | 2.394 | 6080 |
| 1742232600 | 2.4045 | -0.02 | -0.64 | 2.4045 | 2.4045 | 2.4045 | 154 |
| 1741973400 | 2.42 | 0.02 | 0.67 | 2.421 | 2.421 | 2.4 | 1047 |
| 1741887000 | 2.404 | 0 | 0.12 | 2.395 | 2.404 | 2.395 | 4008 |
| 1741800600 | 2.4009999 | 0.02 | 0.99 | 2.392 | 2.4049999 | 2.392 | 1504 |
| 1741714200 | 2.3775 | 0 | 0.00 | 2.364 | 2.3775 | 2.364 | 15168 |
| 1741627800 | 2.3775 | 0.02 | 0.83 | 2.3775 | 2.3775 | 2.3775 | 58 |
| 1741368600 | 2.358 | 0 | 0.04 | 2.337 | 2.358 | 2.337 | 207 |
| 1741282200 | 2.357 | 0.08 | 3.42 | 2.312 | 2.357 | 2.312 | 6448 |
| 1741195800 | 2.279 | 0.03 | 1.36 | 2.277 | 2.289 | 2.277 | 7754 |
| 1741109400 | 2.2485 | -0.11 | -4.60 | 2.295 | 2.309 | 2.246 | 108227 |
| 1741023000 | 2.357 | -0.02 | -0.63 | 2.359 | 2.366 | 2.35 | 5117 |
| 1740763800 | 2.372 | -0.04 | -1.74 | 2.39 | 2.39 | 2.365 | 2643 |
| 1740677400 | 2.414 | -0.01 | -0.25 | 2.4 | 2.414 | 2.4 | 201 |
| 1740591000 | 2.42 | -0.01 | -0.31 | 2.406 | 2.42 | 2.406 | 25011 |
| 1740504600 | 2.4275 | -0.01 | -0.55 | 2.419 | 2.4275 | 2.419 | 305 |
| 1740418200 | 2.441 | 0.02 | 0.83 | 2.417 | 2.441 | 2.407 | 7047 |
| 1740159000 | 2.421 | -0 | -0.16 | 2.415 | 2.428 | 2.414 | 63310 |
| 1740072600 | 2.425 | -0.01 | -0.45 | 2.42 | 2.425 | 2.42 | 19347 |
| 1739986200 | 2.436 | -0.04 | -1.62 | 2.442 | 2.462 | 2.436 | 5114 |
| 1739899800 | 2.476 | 0.03 | 1.06 | 2.48 | 2.48 | 2.476 | 34912 |
| 1739813400 | 2.45 | -0.01 | -0.24 | 2.496 | 2.496 | 2.45 | 989 |
| 1739554200 | 2.456 | 0.02 | 0.80 | 2.418 | 2.468 | 2.418 | 19543 |
| 1739467800 | 2.4365 | -0.04 | -1.50 | 2.452 | 2.452 | 2.435 | 15537 |
| 1739381400 | 2.4735 | 0.01 | 0.59 | 2.458 | 2.4735 | 2.455 | 12149 |
| 1739295000 | 2.459 | 0.03 | 1.19 | 2.441 | 2.459 | 2.441 | 254 |
| 1739208600 | 2.43 | 0.03 | 1.04 | 2.416 | 2.439 | 2.38 | 4938 |
| 1738949400 | 2.4049999 | -0 | -0.10 | 2.422 | 2.422 | 2.4049999 | 6442 |
| 1738863000 | 2.4075 | -0.02 | -0.64 | 2.4049999 | 2.4129999 | 2.399 | 33951 |
| 1738776600 | 2.423 | -0.02 | -0.62 | 2.449 | 2.45 | 2.423 | 17357 |
| 1738690200 | 2.438 | 0.04 | 1.75 | 2.404 | 2.438 | 2.404 | 91274 |
| 1738603800 | 2.396 | -0 | -0.04 | 2.374 | 2.404 | 2.374 | 6243 |
| 1738344600 | 2.3969999 | -0.02 | -0.89 | 2.4 | 2.406 | 2.391 | 9156 |
| 1738258200 | 2.4185 | -0.02 | -0.78 | 2.423 | 2.441 | 2.415 | 61387 |
| 1738171800 | 2.4375 | -0.02 | -1.00 | 2.4375 | 2.4375 | 2.4375 | 4 |
| 1738085400 | 2.462 | 0 | 0.18 | 2.437 | 2.462 | 2.437 | 5441 |
| 1737999000 | 2.4575 | -0.01 | -0.34 | 2.471 | 2.476 | 2.438 | 12642 |
| 1737739800 | 2.466 | 0.02 | 0.67 | 2.481 | 2.481 | 2.466 | 1224 |
| 1737653400 | 2.4495 | -0.01 | -0.45 | 2.478 | 2.478 | 2.447 | 1403 |
| 1737567000 | 2.4605 | 0.01 | 0.45 | 2.4605 | 2.4605 | 2.4605 | 41 |
| 1737480600 | 2.4495 | -0.01 | -0.41 | 2.4495 | 2.4495 | 2.4495 | 0 |
| 1737394200 | 2.4594999 | 0 | 0.14 | 2.445 | 2.473 | 2.445 | 327 |
| 1737135000 | 2.456 | 0.02 | 0.78 | 2.426 | 2.456 | 2.425 | 101770 |
| 1737048600 | 2.437 | -0.02 | -0.87 | 2.435 | 2.444 | 2.435 | 15214 |
| 1736962200 | 2.4585 | 0.01 | 0.29 | 2.459 | 2.473 | 2.4585 | 1347 |
| 1736875800 | 2.4514999 | 0.01 | 0.33 | 2.468 | 2.488 | 2.4514999 | 17541 |
| 1736789400 | 2.4434999 | -0.04 | -1.75 | 2.437 | 2.444 | 2.428 | 523 |
| 1736530200 | 2.487 | 0 | 0.08 | 2.487 | 2.487 | 2.487 | 20 |
| 1736443800 | 2.485 | -0 | -0.04 | 2.485 | 2.485 | 2.485 | 18 |
| 1736357400 | 2.486 | -0.01 | -0.58 | 2.485 | 2.496 | 2.485 | 676 |
| 1736271000 | 2.5005 | 0.01 | 0.34 | 2.511 | 2.511 | 2.5005 | 420 |
| 1736184600 | 2.492 | 0.03 | 1.32 | 2.466 | 2.492 | 2.466 | 1003 |
| 1735925400 | 2.4594999 | -0.05 | -1.95 | 2.47 | 2.47 | 2.4594999 | 1141 |
| 1735839000 | 2.5085 | 0.01 | 0.46 | 2.497 | 2.5085 | 2.497 | 300 |
| 1735666200 | 2.497 | 0 | 0.18 | 2.505 | 2.505 | 2.497 | 713 |
| 1735579800 | 2.4925 | 0 | 0.02 | 2.497 | 2.498 | 2.49 | 4881 |
| 1735320600 | 2.492 | -0.02 | -0.72 | 2.52 | 2.52 | 2.492 | 6543 |
| 1735061400 | 2.5099999 | -0.01 | -0.52 | 2.5099999 | 2.5099999 | 2.5099999 | 4880 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
