Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 11787 | 16.5 | 0.14 | 11787 | 11787 | 11787 | 2 |
| 1741195800 | 11770.5 | -139 | -1.17 | 11818 | 11818 | 11770.5 | 341 |
| 1741109400 | 11909.5 | 36.5 | 0.31 | 11909.5 | 11909.5 | 11909.5 | 0 |
| 1741023000 | 11873 | -52.5 | -0.44 | 11873 | 11873 | 11873 | 2 |
| 1740763800 | 11925.5 | 25 | 0.21 | 11925.5 | 11925.5 | 11925.5 | 0 |
| 1740677400 | 11900.5 | -15 | -0.13 | 11900.5 | 11900.5 | 11900.5 | 71 |
| 1740591000 | 11915.5 | -7.5 | -0.06 | 11915.5 | 11915.5 | 11915.5 | 30 |
| 1740504600 | 11923 | 40.5 | 0.34 | 11923 | 11923 | 11923 | 0 |
| 1740418200 | 11882.5 | 16.5 | 0.14 | 11882.5 | 11882.5 | 11882.5 | 54 |
| 1740159000 | 11866 | 20 | 0.17 | 11866 | 11866 | 11866 | 0 |
| 1740072600 | 11846 | 5 | 0.04 | 11846 | 11846 | 11846 | 1 |
| 1739986200 | 11841 | -30.5 | -0.26 | 11841 | 11841 | 11841 | 0 |
| 1739899800 | 11871.5 | -0.5 | -0.00 | 11871.5 | 11871.5 | 11871.5 | 0 |
| 1739813400 | 11872 | -19 | -0.16 | 11872 | 11872 | 11872 | 0 |
| 1739554200 | 11891 | -29 | -0.24 | 11891 | 11891 | 11891 | 0 |
| 1739467800 | 11920 | 75 | 0.63 | 11920 | 11920 | 11920 | 0 |
| 1739381400 | 11845 | -33 | -0.28 | 11845 | 11845 | 11845 | 34 |
| 1739295000 | 11878 | -42 | -0.35 | 11878 | 11878 | 11878 | 0 |
| 1739208600 | 11920 | 27.5 | 0.23 | 11920 | 11920 | 11920 | 0 |
| 1738949400 | 11892.5 | -23.5 | -0.20 | 11933 | 11933 | 11892.5 | 30 |
| 1738863000 | 11916 | -16.5 | -0.14 | 11916 | 11916 | 11916 | 26 |
| 1738776600 | 11932.5 | 75 | 0.63 | 11932.5 | 11932.5 | 11932.5 | 0 |
| 1738690200 | 11857.5 | -15.5 | -0.13 | 11857.5 | 11857.5 | 11857.5 | 2 |
| 1738603800 | 11873 | 23.5 | 0.20 | 11873 | 11873 | 11873 | 1 |
| 1738344600 | 11849.5 | 12.5 | 0.11 | 11849.5 | 11849.5 | 11849.5 | 1 |
| 1738258200 | 11837 | 47 | 0.40 | 11837 | 11837 | 11837 | 0 |
| 1738171800 | 11790 | 16 | 0.14 | 11790 | 11790 | 11790 | 1 |
| 1738085400 | 11774 | -28 | -0.24 | 11774 | 11774 | 11774 | 241 |
| 1737999000 | 11802 | 41 | 0.35 | 11802 | 11802 | 11802 | 4 |
| 1737739800 | 11761 | 0 | 0.00 | 11761 | 11761 | 11761 | 2 |
| 1737653400 | 11761 | 14.5 | 0.12 | 11761 | 11761 | 11761 | 2 |
| 1737567000 | 11746.5 | -28.5 | -0.24 | 11746.5 | 11746.5 | 11746.5 | 0 |
| 1737480600 | 11775 | 55 | 0.47 | 11775 | 11775 | 11775 | 0 |
| 1737394200 | 11720 | 15.5 | 0.13 | 11719 | 11720 | 11719 | 7 |
| 1737135000 | 11704.5 | 22.5 | 0.19 | 11661 | 11704.5 | 11661 | 4 |
| 1737048600 | 11682 | -1.5 | -0.01 | 11682 | 11682 | 11682 | 1 |
| 1736962200 | 11683.5 | 157 | 1.36 | 11683.5 | 11683.5 | 11683.5 | 0 |
| 1736875800 | 11526.5 | 5.5 | 0.05 | 11526.5 | 11526.5 | 11526.5 | 1 |
| 1736789400 | 11521 | -20.5 | -0.18 | 11521 | 11521 | 11521 | 7 |
| 1736530200 | 11541.5 | -48.5 | -0.42 | 11541.5 | 11541.5 | 11541.5 | 10 |
| 1736443800 | 11590 | -4.5 | -0.04 | 11590 | 11590 | 11590 | 3 |
| 1736357400 | 11594.5 | -76.5 | -0.66 | 11720 | 11720 | 11594.5 | 14 |
| 1736271000 | 11671 | -34 | -0.29 | 11671 | 11671 | 11671 | 17 |
| 1736184600 | 11705 | -24 | -0.20 | 11705 | 11705 | 11705 | 4 |
| 1735925400 | 11729 | 5.5 | 0.05 | 11729 | 11729 | 11729 | 0 |
| 1735839000 | 11723.5 | 53.5 | 0.46 | 11766 | 11769 | 11723.5 | 11 |
| 1735666200 | 11670 | -37 | -0.32 | 11670 | 11670 | 11670 | 826 |
| 1735579800 | 11707 | 27.5 | 0.24 | 11707 | 11707 | 11707 | 10 |
| 1735320600 | 11679.5 | -61.5 | -0.52 | 11679.5 | 11679.5 | 11679.5 | 3 |
| 1735061400 | 11741 | 40 | 0.34 | 11741 | 11741 | 11741 | 6 |
| 1734975000 | 11701 | -34 | -0.29 | 11701 | 11701 | 11701 | 1 |
| 1734715800 | 11735 | 76.5 | 0.66 | 11735 | 11735 | 11735 | 0 |
| 1734629400 | 11658.5 | -23 | -0.20 | 11658.5 | 11658.5 | 11658.5 | 0 |
| 1734543000 | 11681.5 | 35 | 0.30 | 11738 | 11738 | 11681.5 | 300 |
| 1734456600 | 11646.5 | -28 | -0.24 | 11670 | 11670 | 11646.5 | 510 |
| 1734370200 | 11674.5 | -19 | -0.16 | 11758 | 11758 | 11674.5 | 640 |
| 1734111000 | 11693.5 | -1 | -0.01 | 11693.5 | 11693.5 | 11693.5 | 7 |
| 1734024600 | 11694.5 | -17 | -0.15 | 11694.5 | 11694.5 | 11694.5 | 9 |
| 1733938200 | 11711.5 | 13.5 | 0.12 | 11743 | 11743 | 11711.5 | 68 |
| 1733851800 | 11698 | -592 | -4.82 | 11698 | 11698 | 11698 | 3 |
| 1733765400 | 12290 | 50.5 | 0.41 | 12278 | 12290 | 12278 | 33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
