Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CP9U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 667.145 | -0.89 | -0.13% | 667.145 | 667.145 | 667.145 | 0 |
| 16 May 2024 | 668.03 | 6.54 | 0.99% | 668.03 | 668.03 | 668.03 | 0 |
| 15 May 2024 | 661.49 | 8.89 | 1.36% | 657.15 | 661.49 | 657.06 | 314 |
| 14 May 2024 | 652.595 | -3.98 | -0.61% | 651.68 | 652.595 | 649.21 | 160 |
| 13 May 2024 | 656.57 | 1.64 | 0.25% | 653.36 | 656.57 | 653.35 | 36 |
| 10 May 2024 | 654.93 | 2.63 | 0.40% | 656.97 | 657.00 | 654.15 | 269 |
| 09 May 2024 | 652.295 | 2.34 | 0.36% | 649.01 | 652.295 | 648.82 | 96 |
| 08 May 2024 | 649.95 | -3.03 | -0.46% | 649.48 | 649.95 | 649.48 | 162 |
| 07 May 2024 | 652.98 | 7.05 | 1.09% | 650.83 | 652.98 | 650.34 | 250 |
| 03 May 2024 | 645.935 | 8.97 | 1.41% | 645.935 | 645.935 | 645.935 | 0 |
| 02 May 2024 | 636.965 | 9.75 | 1.55% | 635.21 | 636.965 | 635.17 | 36 |
| 01 May 2024 | 627.22 | -7.48 | -1.18% | 625.53 | 629.23 | 625.53 | 138 |
| 30 Abr 2024 | 634.70 | -5.04 | -0.79% | 639.82 | 639.82 | 634.70 | 70 |
| 29 Abr 2024 | 639.735 | 9.63 | 1.53% | 640.38 | 640.99 | 638.91 | 261 |
| 26 Abr 2024 | 630.105 | 6.61 | 1.06% | 630.105 | 630.105 | 630.105 | 0 |
| 25 Abr 2024 | 623.495 | -1.28 | -0.20% | 629.86 | 629.89 | 620.86 | 327 |
| 24 Abr 2024 | 624.77 | -3.85 | -0.61% | 629.86 | 629.86 | 624.77 | 307 |
| 23 Abr 2024 | 628.615 | 6.19 | 0.99% | 628.615 | 628.615 | 628.615 | 0 |
| 22 Abr 2024 | 622.425 | 3.48 | 0.56% | 621.40 | 622.425 | 621.40 | 18 |
| 19 Abr 2024 | 618.945 | -1.39 | -0.22% | 619.09 | 619.58 | 618.93 | 108 |
| 18 Abr 2024 | 620.335 | 4.17 | 0.68% | 620.335 | 620.335 | 620.335 | 0 |
| 17 Abr 2024 | 616.17 | 2.52 | 0.41% | 618.54 | 618.89 | 616.17 | 263 |
| 16 Abr 2024 | 613.645 | -12.24 | -1.95% | 611.68 | 613.645 | 611.68 | 9 |
| 15 Abr 2024 | 625.88 | -8.29 | -1.31% | 630.55 | 630.55 | 625.88 | 9 |
| 12 Abr 2024 | 634.165 | -4.80 | -0.75% | 637.74 | 638.60 | 634.165 | 482 |
| 11 Abr 2024 | 638.965 | -4.33 | -0.67% | 638.965 | 638.965 | 638.965 | 0 |
| 10 Abr 2024 | 643.29 | -7.88 | -1.21% | 644.58 | 645.05 | 642.83 | 273 |
| 09 Abr 2024 | 651.17 | 0.00 | 0.00% | 651.64 | 652.00 | 651.17 | 119 |
| 08 Abr 2024 | 651.17 | 2.96 | 0.46% | 651.84 | 651.84 | 651.17 | 5 |
| 05 Abr 2024 | 648.21 | -8.41 | -1.28% | 647.52 | 648.95 | 645.46 | 225 |
| 04 Abr 2024 | 656.62 | 8.58 | 1.32% | 656.62 | 656.62 | 656.62 | 0 |
| 03 Abr 2024 | 648.04 | -0.13 | -0.02% | 648.04 | 648.04 | 648.04 | 0 |
| 02 Abr 2024 | 648.175 | -2.44 | -0.38% | 648.175 | 648.175 | 648.175 | 0 |
| 28 Mar 2024 | 650.615 | 3.02 | 0.47% | 650.615 | 650.615 | 650.615 | 0 |
| 27 Mar 2024 | 647.595 | 2.49 | 0.39% | 647.595 | 647.595 | 647.595 | 0 |
| 26 Mar 2024 | 645.105 | 0.77 | 0.12% | 644.17 | 645.105 | 642.49 | 338 |
| 25 Mar 2024 | 644.335 | 1.39 | 0.22% | 644.335 | 644.335 | 644.335 | 0 |
| 22 Mar 2024 | 642.94 | -3.07 | -0.47% | 642.63 | 642.94 | 642.63 | 239 |
| 21 Mar 2024 | 646.005 | 9.05 | 1.42% | 652.66 | 652.66 | 646.005 | 96 |
| 20 Mar 2024 | 636.95 | -0.47 | -0.07% | 636.95 | 636.95 | 636.95 | 0 |
| 19 Mar 2024 | 637.425 | -3.39 | -0.53% | 637.425 | 637.425 | 637.425 | 0 |
| 18 Mar 2024 | 640.815 | -2.46 | -0.38% | 641.27 | 641.40 | 640.815 | 27 |
| 15 Mar 2024 | 643.275 | -3.39 | -0.52% | 644.61 | 644.73 | 643.275 | 72 |
| 14 Mar 2024 | 646.67 | -8.19 | -1.25% | 646.67 | 646.67 | 646.67 | 0 |
| 13 Mar 2024 | 654.86 | 2.28 | 0.35% | 655.25 | 655.48 | 654.86 | 270 |
| 12 Mar 2024 | 652.58 | 2.65 | 0.41% | 653.29 | 653.45 | 648.63 | 124 |
| 11 Mar 2024 | 649.935 | -4.04 | -0.62% | 649.935 | 649.935 | 649.935 | 0 |
| 08 Mar 2024 | 653.97 | 2.68 | 0.41% | 653.97 | 653.97 | 653.97 | 0 |
| 07 Mar 2024 | 651.295 | 7.07 | 1.10% | 650.21 | 651.295 | 650.21 | 73 |
| 06 Mar 2024 | 644.22 | 8.98 | 1.41% | 642.87 | 644.22 | 642.87 | 102 |
| 05 Mar 2024 | 635.24 | -3.64 | -0.57% | 634.12 | 635.24 | 633.97 | 45 |
| 04 Mar 2024 | 638.88 | -0.40 | -0.06% | 638.88 | 638.88 | 638.88 | 0 |
| 01 Mar 2024 | 639.275 | 2.23 | 0.35% | 639.275 | 639.275 | 639.275 | 0 |
| 29 Feb 2024 | 637.045 | 5.97 | 0.95% | 637.95 | 637.95 | 637.045 | 36 |
| 28 Feb 2024 | 631.07 | -3.14 | -0.50% | 631.17 | 631.27 | 631.07 | 18 |
| 27 Feb 2024 | 634.21 | 0.41 | 0.06% | 634.21 | 634.21 | 634.21 | 0 |
| 26 Feb 2024 | 633.805 | 0.31 | 0.05% | 633.805 | 633.805 | 633.805 | 0 |
| 23 Feb 2024 | 633.495 | 1.89 | 0.30% | 633.495 | 633.495 | 633.495 | 0 |
| 22 Feb 2024 | 631.60 | 4.25 | 0.68% | 631.60 | 631.60 | 631.60 | 0 |
| 21 Feb 2024 | 627.355 | 1.27 | 0.20% | 627.49 | 627.49 | 627.355 | 18 |
| 20 Feb 2024 | 626.08 | 2.74 | 0.44% | 625.84 | 626.13 | 625.70 | 54 |
| 19 Feb 2024 | 623.345 | -3.36 | -0.54% | 623.345 | 623.345 | 623.345 | 0 |
