Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 30 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 29 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 26 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 25 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 24 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 23 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 22 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 19 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 18 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 17 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 16 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 15 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 12 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 11 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 10 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 09 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 08 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 05 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 04 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 03 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 02 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 28 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 27 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 26 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 25 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 22 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 21 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 20 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 19 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 18 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 15 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 14 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 13 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 12 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 11 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 08 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 07 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 06 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 05 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 04 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| 01 Mar 2024 | 139.00 | -0.50 | -0.36% | 139.50 | 140.00 | 139.00 | 53,814 |
| 29 Feb 2024 | 139.50 | 1.00 | 0.72% | 139.50 | 139.75 | 139.50 | 127,222 |
| 28 Feb 2024 | 138.50 | -1.00 | -0.72% | 139.50 | 141.00 | 138.50 | 4,472,674 |
| 27 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 140.00 | 139.50 | 212,096 |
| 26 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 141.00 | 139.50 | 8,961,404 |
| 23 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 140.00 | 139.00 | 109,809 |
| 22 Feb 2024 | 139.50 | 0.50 | 0.36% | 139.50 | 140.00 | 139.00 | 16,269 |
| 21 Feb 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.75 | 139.00 | 78,478 |
| 20 Feb 2024 | 139.00 | -0.50 | -0.36% | 139.50 | 139.50 | 139.00 | 82,070 |
| 19 Feb 2024 | 139.50 | 0.75 | 0.54% | 138.75 | 139.50 | 138.75 | 868,585 |
| 16 Feb 2024 | 138.75 | 0.00 | 0.00% | 138.75 | 139.00 | 138.75 | 5,547 |
| 15 Feb 2024 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 138.25 | 217,536 |
| 14 Feb 2024 | 138.75 | -0.25 | -0.18% | 138.75 | 139.50 | 138.75 | 32,592 |
| 13 Feb 2024 | 139.00 | 0.25 | 0.18% | 138.75 | 139.00 | 138.75 | 35,921 |
| 12 Feb 2024 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 138.75 | 1,281,913 |
| 09 Feb 2024 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 138.75 | 71,431 |
| 08 Feb 2024 | 138.75 | 0.00 | 0.00% | 138.75 | 138.75 | 138.75 | 21,177 |
| 07 Feb 2024 | 138.75 | -0.25 | -0.18% | 139.00 | 139.00 | 138.75 | 1,439,172 |
| 06 Feb 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 490,147 |
| 05 Feb 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 3,579 |
| 02 Feb 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 12,035 |
